Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 162.57 and 167.56
| Daily Target 1 | 161.61 |
| Daily Target 2 | 163.52 |
| Daily Target 3 | 166.60333333333 |
| Daily Target 4 | 168.51 |
| Daily Target 5 | 171.59 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.42 (-3.14%) | 169.05 | 164.70 - 169.69 | 1.843 times | Fri 05 December 2025 | 170.79 (2.48%) | 165.94 | 165.51 - 170.93 | 1.1786 times | Thu 04 December 2025 | 166.66 (0.99%) | 165.32 | 165.29 - 167.08 | 0.7262 times | Wed 03 December 2025 | 165.03 (0.36%) | 164.57 | 161.99 - 165.26 | 0.7122 times | Tue 02 December 2025 | 164.43 (0.14%) | 164.15 | 163.65 - 166.76 | 0.9566 times | Mon 01 December 2025 | 164.20 (0.64%) | 163.25 | 162.16 - 167.45 | 1.2914 times | Fri 28 November 2025 | 163.15 (-0.49%) | 163.22 | 162.86 - 164.32 | 0.4539 times | Wed 26 November 2025 | 163.95 (-0.94%) | 165.04 | 163.95 - 166.63 | 0.8578 times | Tue 25 November 2025 | 165.50 (1.99%) | 163.11 | 162.00 - 166.36 | 0.663 times | Mon 24 November 2025 | 162.27 (-1.07%) | 162.71 | 161.37 - 164.23 | 1.3173 times | Fri 21 November 2025 | 164.03 (1.24%) | 161.82 | 161.82 - 165.66 | 0.9905 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 162.57 and 167.56
| Weekly Target 1 | 161.61 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 166.60333333333 |
| Weekly Target 4 | 168.51 |
| Weekly Target 5 | 171.59 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.42 (-3.14%) | 169.05 | 164.70 - 169.69 | 0.3434 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.9064 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.6133 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.7522 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.8243 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.9004 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.3376 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.7772 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.4001 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.1452 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.2345 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 163.71 and 172.65
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 161.3 |
| Monthly Target 3 | 166.11333333333 |
| Monthly Target 4 | 170.24 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.42 (1.39%) | 163.25 | 161.99 - 170.93 | 0.2626 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6494 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5699 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9764 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8334 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1436 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0843 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1204 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2884 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0716 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8375 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 166.47 |
| 12 day DMA | 164.79 |
| 20 day DMA | 164.28 |
| 35 day DMA | 163.54 |
| 50 day DMA | 162.13 |
| 100 day DMA | 164.33 |
| 150 day DMA | 164.16 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 167 | 165.11 |
| 12 day EMA | 165.37 | 165.36 | 164.37 |
| 20 day EMA | 164.68 | 164.6 | 163.95 |
| 35 day EMA | 163.36 | 163.24 | 162.8 |
| 50 day EMA | 162.4 | 162.28 | 161.93 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.47 | 166.22 | 164.69 |
| 12 day SMA | 164.79 | 164.62 | 163.83 |
| 20 day SMA | 164.28 | 164.18 | 163.84 |
| 35 day SMA | 163.54 | 163.17 | 162.62 |
| 50 day SMA | 162.13 | 162.05 | 161.85 |
| 100 day SMA | 164.33 | 164.34 | 164.28 |
| 150 day SMA | 164.16 | 164.17 | 164.13 |
| 200 day SMA | 164.06 | 164.05 | 164.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.