Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 159.27 and 164.55
| Daily Target 1 | 158.16 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 163.44 |
| Daily Target 4 | 165.65 |
| Daily Target 5 | 168.72 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.58 (0.09%) | 163.01 | 161.23 - 166.51 | 0.7886 times | Thu 12 March 2026 | 162.43 (-0.25%) | 162.24 | 161.11 - 165.72 | 0.8423 times | Wed 11 March 2026 | 162.84 (0.29%) | 162.31 | 160.37 - 163.24 | 0.5659 times | Tue 10 March 2026 | 162.37 (-3.1%) | 166.90 | 159.31 - 166.90 | 1.1317 times | Mon 09 March 2026 | 167.57 (-0.5%) | 166.81 | 164.71 - 169.13 | 0.8973 times | Fri 06 March 2026 | 168.41 (1.75%) | 164.43 | 162.37 - 169.29 | 0.6498 times | Thu 05 March 2026 | 165.51 (0.3%) | 164.10 | 164.05 - 167.01 | 0.5652 times | Wed 04 March 2026 | 165.01 (-0.78%) | 166.64 | 163.35 - 167.00 | 0.7132 times | Tue 03 March 2026 | 166.30 (1.41%) | 162.75 | 162.04 - 166.33 | 2.5789 times | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 1.2671 times | Fri 27 February 2026 | 164.42 (-2.19%) | 166.18 | 153.36 - 167.06 | 2.84 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 156.04 and 165.86
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 163.67333333333 |
| Weekly Target 4 | 168.04 |
| Weekly Target 5 | 173.49 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 1.0343 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.4133 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.8409 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.9086 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2259 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.1869 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7186 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7292 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4095 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.5329 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.6213 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 155.96 and 165.94
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 158.16 |
| Monthly Target 3 | 163.72666666667 |
| Monthly Target 4 | 168.14 |
| Monthly Target 5 | 173.71 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.58 (-1.12%) | 163.66 | 159.31 - 169.29 | 0.613 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4729 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5971 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9857 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6571 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5885 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.988 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8434 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1572 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0972 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1337 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 164.96 |
| 20 day DMA | 163.1 |
| 35 day DMA | 167.61 |
| 50 day DMA | 170.62 |
| 100 day DMA | 168.73 |
| 150 day DMA | 166.95 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 163.74 | 164.39 |
| 12 day EMA | 164.01 | 164.27 | 164.61 |
| 20 day EMA | 164.84 | 165.08 | 165.36 |
| 35 day EMA | 167.3 | 167.58 | 167.88 |
| 50 day EMA | 170.25 | 170.56 | 170.89 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 164.72 | 165.34 |
| 12 day SMA | 164.96 | 164.74 | 164.27 |
| 20 day SMA | 163.1 | 163.11 | 163.04 |
| 35 day SMA | 167.61 | 168.18 | 168.74 |
| 50 day SMA | 170.62 | 170.79 | 171.05 |
| 100 day SMA | 168.73 | 168.63 | 168.53 |
| 150 day SMA | 166.95 | 166.99 | 167.02 |
| 200 day SMA | 166.37 | 166.4 | 166.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.