Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1817.67 and 1891.23
| Daily Target 1 | 1803.95 |
| Daily Target 2 | 1831.39 |
| Daily Target 3 | 1877.5133333333 |
| Daily Target 4 | 1904.95 |
| Daily Target 5 | 1951.07 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1858.82 (-2.55%) | 1914.62 | 1850.08 - 1923.64 | 1.2453 times | Mon 09 March 2026 | 1907.53 (0.8%) | 1861.17 | 1819.68 - 1912.53 | 0.9905 times | Fri 06 March 2026 | 1892.44 (-2.56%) | 1875.01 | 1850.00 - 1916.60 | 1.0853 times | Thu 05 March 2026 | 1942.17 (-1.56%) | 1972.87 | 1928.36 - 1979.74 | 1.1089 times | Wed 04 March 2026 | 1972.87 (-0.02%) | 1973.18 | 1940.30 - 1977.94 | 0.7978 times | Tue 03 March 2026 | 1973.18 (1.19%) | 1914.62 | 1904.35 - 1979.25 | 0.8664 times | Mon 02 March 2026 | 1950.00 (2.73%) | 1856.72 | 1847.90 - 1955.32 | 0.926 times | Fri 27 February 2026 | 1898.15 (-5.15%) | 1969.79 | 1875.12 - 1986.13 | 1.3172 times | Thu 26 February 2026 | 2001.11 (0.27%) | 2009.77 | 1982.39 - 2038.36 | 0.6794 times | Wed 25 February 2026 | 1995.70 (0.74%) | 1999.98 | 1973.56 - 2014.62 | 0.9832 times | Tue 24 February 2026 | 1981.02 (0.78%) | 1960.47 | 1950.41 - 1999.97 | 0.6696 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1787.27 and 1891.23
| Weekly Target 1 | 1763.42 |
| Weekly Target 2 | 1811.12 |
| Weekly Target 3 | 1867.38 |
| Weekly Target 4 | 1915.08 |
| Weekly Target 5 | 1971.34 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1858.82 (-1.78%) | 1861.17 | 1819.68 - 1923.64 | 0.6007 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.2855 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2477 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.7868 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.213 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.321 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.0843 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1933 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.4037 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.864 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.8118 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1839.25 and 1999.31
| Monthly Target 1 | 1726.02 |
| Monthly Target 2 | 1792.42 |
| Monthly Target 3 | 1886.08 |
| Monthly Target 4 | 1952.48 |
| Monthly Target 5 | 2046.14 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1858.82 (-2.07%) | 1856.72 | 1819.68 - 1979.74 | 0.3912 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.965 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9136 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8311 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7284 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4837 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6611 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5069 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7863 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7328 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8067 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1914.77 |
| 12 day DMA | 1944.89 |
| 20 day DMA | 1978.44 |
| 35 day DMA | 2026.27 |
| 50 day DMA | 2067.59 |
| 100 day DMA | 1982.46 |
| 150 day DMA | 1948.2 |
| 200 day DMA | 1951.66 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.32 | 1927.06 | 1936.82 |
| 12 day EMA | 1942.69 | 1957.93 | 1967.09 |
| 20 day EMA | 1973.76 | 1985.85 | 1994.09 |
| 35 day EMA | 2016.9 | 2026.21 | 2033.2 |
| 50 day EMA | 2060.15 | 2068.36 | 2074.92 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.77 | 1937.64 | 1946.13 |
| 12 day SMA | 1944.89 | 1958.04 | 1969.52 |
| 20 day SMA | 1978.44 | 1993.3 | 2005.65 |
| 35 day SMA | 2026.27 | 2033.86 | 2041.34 |
| 50 day SMA | 2067.59 | 2074.02 | 2079.54 |
| 100 day SMA | 1982.46 | 1981.33 | 1980.14 |
| 150 day SMA | 1948.2 | 1948.13 | 1947.83 |
| 200 day SMA | 1951.66 | 1951.58 | 1951.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.