FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1897.48 and 1958.92

Daily Target 11885.99
Daily Target 21908.96
Daily Target 31947.4266666667
Daily Target 41970.4
Daily Target 52008.87

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 24 April 2026 1931.94 (-2.25%) 1957.95 1924.45 - 1985.89 1.2678 times
Thu 23 April 2026 1976.37 (-3.4%) 2018.19 1953.92 - 2030.75 1.7665 times
Wed 22 April 2026 2045.85 (-0.39%) 2059.83 2028.07 - 2072.07 1.151 times
Tue 21 April 2026 2053.90 (-0.37%) 2050.34 2050.34 - 2095.52 1.0708 times
Mon 20 April 2026 2061.48 (1.54%) 2023.30 2017.73 - 2068.16 0.8017 times
Fri 17 April 2026 2030.16 (2.45%) 1985.08 1985.08 - 2045.46 0.9376 times
Thu 16 April 2026 1981.53 (-0.28%) 1987.61 1976.90 - 2005.97 0.6292 times
Wed 15 April 2026 1987.01 (-0.2%) 1993.97 1969.31 - 2002.50 0.6794 times
Tue 14 April 2026 1990.98 (-0.49%) 1994.23 1983.45 - 2005.80 0.9675 times
Mon 13 April 2026 2000.81 (0.56%) 1984.66 1966.82 - 2004.32 0.7284 times
Fri 10 April 2026 1989.75 (-0.43%) 1993.80 1982.14 - 2006.88 1.011 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1842.66 and 2013.73

Weekly Target 11812.9
Weekly Target 21872.42
Weekly Target 31983.97
Weekly Target 42043.49
Weekly Target 52155.04

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 24 April 2026 1931.94 (-4.84%) 2023.30 1924.45 - 2095.52 1.0168 times
Fri 17 April 2026 2030.16 (2.03%) 1984.66 1966.82 - 2045.46 0.6617 times
Fri 10 April 2026 1989.75 (4.36%) 1886.34 1886.34 - 2006.88 0.8419 times
Thu 02 April 2026 1906.63 (3.87%) 1835.67 1823.59 - 1916.00 0.8095 times
Fri 27 March 2026 1835.67 (0.74%) 1862.33 1830.20 - 1902.82 1.2463 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.7221 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1923.64 1.2502 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.3364 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2972 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.8179 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2215 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1894.94 and 2132.53

Monthly Target 11724.21
Monthly Target 21828.07
Monthly Target 31961.7966666667
Monthly Target 42065.66
Monthly Target 52199.39

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 24 April 2026 1931.94 (2.51%) 1884.47 1857.93 - 2095.52 0.5365 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 0.969 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9235 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8743 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.7954 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.6971 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4199 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.5897 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4421 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7525 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7013 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2013.91
12 day DMA 2004.01
20 day DMA 1961.1
35 day DMA 1915.78
50 day DMA 1940.95
100 day DMA 2017.68
150 day DMA 1944.13
200 day DMA 1954.73

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1987.992016.012035.83
12 day EMA1987.281997.342001.15
20 day EMA1971.741975.931975.88
35 day EMA1970.351972.611972.39
50 day EMA1964.151965.461965.01

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.912033.552034.58
12 day SMA2004.012006.062001.45
20 day SMA1961.11959.341954.27
35 day SMA1915.781916.961916.21
50 day SMA1940.951945.431948.99
100 day SMA2017.682017.262016.27
150 day SMA1944.131943.81943.07
200 day SMA1954.731955.41955.9
Back to top | Use Dark Theme