FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2249.42 and 2282.2

Daily Target 12243.19
Daily Target 22255.64
Daily Target 32275.97
Daily Target 42288.42
Daily Target 52308.75

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 13 August 2026 2268.09 (-0.14%) 2288.44 2263.52 - 2296.30 0.9956 times
Wed 12 August 2026 2271.31 (0.81%) 2254.55 2236.96 - 2281.22 0.8697 times
Tue 11 August 2026 2253.13 (0.89%) 2230.48 2218.48 - 2257.78 1.009 times
Mon 10 August 2026 2233.35 (0.67%) 2210.20 2209.36 - 2239.32 0.7534 times
Fri 07 August 2026 2218.49 (-0.85%) 2224.38 2207.80 - 2226.50 0.7839 times
Thu 06 August 2026 2237.51 (0.47%) 2247.66 2216.96 - 2255.27 0.7477 times
Wed 05 August 2026 2226.98 (-1.1%) 2255.11 2218.52 - 2289.99 1.2283 times
Tue 04 August 2026 2251.82 (1.5%) 2212.95 2207.39 - 2254.28 1.2684 times
Mon 03 August 2026 2218.44 (1.45%) 2191.80 2181.63 - 2219.99 1.0223 times
Fri 31 July 2026 2186.65 (1.41%) 2164.15 2155.22 - 2198.94 1.3218 times
Thu 30 July 2026 2156.23 (-0.72%) 2184.70 2152.46 - 2195.97 0.9594 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2238.73 and 2325.67

Weekly Target 12170.98
Weekly Target 22219.53
Weekly Target 32257.9166666667
Weekly Target 42306.47
Weekly Target 52344.86

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 13 August 2026 2268.09 (2.24%) 2210.20 2209.36 - 2296.30 0.5528 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.7696 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 0.9333 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.2407 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.5343 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.3262 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.8769 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 0.9926 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.2338 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.5399 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.1975 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2224.86 and 2339.53

Monthly Target 12134
Monthly Target 22201.05
Monthly Target 32248.6733333333
Monthly Target 42315.72
Monthly Target 52363.34

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 13 August 2026 2268.09 (3.72%) 2191.80 2181.63 - 2296.30 0.2719 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.1058 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1311 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7532 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8941 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3295 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2671 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.1996 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.0913 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9564 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.9482 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2248.87
12 day DMA 2224.49
20 day DMA 2189.42
35 day DMA 2147.98
50 day DMA 2130.86
100 day DMA 2045.97
150 day DMA 2034.11
200 day DMA 2017.17

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.842246.722234.42
12 day EMA2226.422218.852209.32
20 day EMA2200.062192.92184.65
35 day EMA2164.692158.62151.96
50 day EMA2130.272124.652118.67

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2248.872242.762233.89
12 day SMA2224.492218.652207.49
20 day SMA2189.422182.122176.38
35 day SMA2147.982142.872138.47
50 day SMA2130.862124.62119.1
100 day SMA2045.972041.872037.72
150 day SMA2034.112033.52032.8
200 day SMA2017.172014.762012.28
Back to top | Use Dark Theme