FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 25.08 and 25.52

Daily Target 124.99
Daily Target 225.16
Daily Target 325.426666666667
Daily Target 425.6
Daily Target 525.87

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 06 February 2026 25.34 (-0.59%) 25.59 25.25 - 25.69 0.8353 times
Thu 05 February 2026 25.49 (2.45%) 25.02 24.79 - 25.50 0.8804 times
Wed 04 February 2026 24.88 (1.51%) 24.73 24.57 - 25.08 0.7031 times
Tue 03 February 2026 24.51 (0.04%) 24.42 24.32 - 24.73 1.0886 times
Mon 02 February 2026 24.50 (-0.61%) 24.59 24.41 - 24.77 0.9533 times
Fri 30 January 2026 24.65 (1.9%) 24.23 24.00 - 24.74 1.513 times
Thu 29 January 2026 24.19 (1.04%) 24.06 23.92 - 24.33 1.1648 times
Wed 28 January 2026 23.94 (-1.56%) 24.34 23.85 - 24.37 1.1869 times
Tue 27 January 2026 24.32 (0%) 24.26 24.18 - 24.42 0.7334 times
Mon 26 January 2026 24.32 (-0.45%) 24.37 24.16 - 24.52 0.9412 times
Fri 23 January 2026 24.43 (0.62%) 24.23 24.16 - 24.44 0.9439 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.83 and 26.2

Weekly Target 123.75
Weekly Target 224.54
Weekly Target 325.116666666667
Weekly Target 425.91
Weekly Target 526.49

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.8393 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0422 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8324 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5023 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2321 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6302 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.223 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.0475 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.4716 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.1794 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.7576 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.83 and 26.2

Monthly Target 123.75
Monthly Target 224.54
Monthly Target 325.116666666667
Monthly Target 425.91
Monthly Target 526.49

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.2499 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.4397 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.5141 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8801 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8865 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1878 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.8309 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.985 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.177 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8489 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.3447 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.57
20 day DMA 24.55
35 day DMA 24.06
50 day DMA 23.86
100 day DMA 24.1
150 day DMA 24.76
200 day DMA 25.45

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8924.59
12 day EMA24.7124.624.44
20 day EMA24.5124.4224.31
35 day EMA24.2424.1824.1
50 day EMA23.9723.9123.85

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8124.55
12 day SMA24.5724.5124.44
20 day SMA24.5524.4824.38
35 day SMA24.0623.9923.93
50 day SMA23.8623.8323.8
100 day SMA24.124.124.11
150 day SMA24.7624.7724.78
200 day SMA25.4525.4625.48
Back to top | Use Dark Theme