FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.78 and 25.32

Daily Target 124.35
Daily Target 224.66
Daily Target 324.886666666667
Daily Target 425.2
Daily Target 525.43

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 09 June 2026 24.98 (2%) 24.73 24.57 - 25.11 1.4765 times
Mon 08 June 2026 24.49 (-0.85%) 24.65 24.29 - 24.75 1.1618 times
Fri 05 June 2026 24.70 (3.17%) 24.07 23.95 - 24.93 1.4262 times
Thu 04 June 2026 23.94 (-0.71%) 24.48 23.87 - 24.57 0.8983 times
Wed 03 June 2026 24.11 (-1.31%) 24.30 24.05 - 24.54 0.4062 times
Tue 02 June 2026 24.43 (0.62%) 24.25 24.18 - 24.59 0.9358 times
Mon 01 June 2026 24.28 (-2.49%) 24.75 24.25 - 24.90 0.9354 times
Fri 29 May 2026 24.90 (-0.56%) 24.99 24.63 - 25.03 1.1683 times
Thu 28 May 2026 25.04 (0.28%) 24.90 24.81 - 25.09 0.7522 times
Wed 27 May 2026 24.97 (-1.42%) 25.39 24.91 - 25.48 0.8392 times
Tue 26 May 2026 25.33 (1.08%) 25.07 25.01 - 25.36 0.9292 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.64 and 25.46

Weekly Target 123.97
Weekly Target 224.48
Weekly Target 324.793333333333
Weekly Target 425.3
Weekly Target 525.61

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 09 June 2026 24.98 (1.13%) 24.65 24.29 - 25.11 0.6713 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 1.171 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.9387 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.4403 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.4158 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.4816 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.54 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.2144 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 1.0317 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0951 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.8885 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.43 and 25.67

Monthly Target 123.41
Monthly Target 224.2
Monthly Target 324.653333333333
Monthly Target 425.44
Monthly Target 525.89

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 09 June 2026 24.98 (0.32%) 24.75 23.87 - 25.11 0.3841 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0515 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1097 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8521 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2943 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2935 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3604 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7907 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7965 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0672 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7466 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.69
20 day DMA 24.72
35 day DMA 24.97
50 day DMA 24.86
100 day DMA 24.89
150 day DMA 24.49
200 day DMA 24.59

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.4524.43
12 day EMA24.6424.5824.6
20 day EMA24.7224.6924.71
35 day EMA24.7324.7124.72
50 day EMA24.7524.7424.75

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.3324.29
12 day SMA24.6924.6924.73
20 day SMA24.7224.7324.76
35 day SMA24.9724.9725
50 day SMA24.8624.8424.83
100 day SMA24.8924.8924.89
150 day SMA24.4924.4824.47
200 day SMA24.5924.624.6
Back to top | Use Dark Theme