Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.55 and 24.87
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.13 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.73 (-0.44%) | 24.93 | 24.69 - 25.01 | 1.2301 times | Tue 01 September 2026 | 24.84 (-0.16%) | 24.89 | 24.78 - 25.03 | 1.9553 times | Mon 31 August 2026 | 24.88 (-1.39%) | 25.06 | 24.72 - 25.08 | 1.0287 times | Fri 28 August 2026 | 25.23 (0.2%) | 25.26 | 25.17 - 25.45 | 0.8571 times | Thu 27 August 2026 | 25.18 (-0.47%) | 25.08 | 25.00 - 25.34 | 0.946 times | Wed 26 August 2026 | 25.30 (-0.2%) | 25.37 | 25.14 - 25.46 | 0.718 times | Tue 25 August 2026 | 25.35 (-0.59%) | 25.48 | 25.27 - 25.60 | 0.652 times | Mon 24 August 2026 | 25.50 (1.07%) | 25.44 | 25.33 - 25.61 | 0.8373 times | Fri 21 August 2026 | 25.23 (-0.59%) | 25.40 | 25.13 - 25.43 | 0.9157 times | Thu 20 August 2026 | 25.38 (0.67%) | 25.14 | 25.04 - 25.55 | 0.8599 times | Wed 19 August 2026 | 25.21 (1.29%) | 25.07 | 25.01 - 25.28 | 1.2252 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.52 and 24.91
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.73 (-1.98%) | 25.06 | 24.69 - 25.08 | 1.1486 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 1.0931 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 1.1249 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.7158 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.3579 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.3263 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.2028 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.1801 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 1.0479 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.8026 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 1.0823 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.54 and 24.88
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.73 (-0.6%) | 24.89 | 24.69 - 25.03 | 0.1741 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.9168 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 1.0255 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.2993 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9945 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0496 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8059 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2241 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2234 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2867 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7479 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.03 | 25.13 |
| 12 day EMA | 25.08 | 25.14 | 25.19 |
| 20 day EMA | 25.14 | 25.18 | 25.22 |
| 35 day EMA | 25.18 | 25.21 | 25.23 |
| 50 day EMA | 25.24 | 25.26 | 25.28 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.09 | 25.19 |
| 12 day SMA | 25.14 | 25.17 | 25.2 |
| 20 day SMA | 25.06 | 25.09 | 25.11 |
| 35 day SMA | 25.42 | 25.47 | 25.48 |
| 50 day SMA | 25.34 | 25.34 | 25.35 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.07 | 25.07 | 25.06 |
| 200 day SMA | 24.74 | 24.73 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.