FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.77 and 9.87

Daily Target 19.69
Daily Target 29.74
Daily Target 39.79
Daily Target 49.84
Daily Target 59.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 9.79 (0.41%) 9.78 9.74 - 9.84 0.6673 times
Thu 16 April 2026 9.75 (0.31%) 9.70 9.70 - 9.84 0.9121 times
Wed 15 April 2026 9.72 (0.31%) 9.72 9.65 - 9.74 1.1132 times
Tue 14 April 2026 9.69 (0.62%) 9.59 9.59 - 9.71 2.343 times
Mon 13 April 2026 9.63 (0.1%) 9.59 9.58 - 9.65 0.5989 times
Fri 10 April 2026 9.62 (0.31%) 9.59 9.59 - 9.65 0.4692 times
Thu 09 April 2026 9.59 (0.31%) 9.58 9.56 - 9.64 1.0404 times
Wed 08 April 2026 9.56 (0.63%) 9.56 9.52 - 9.61 1.1628 times
Tue 07 April 2026 9.50 (0.64%) 9.41 9.41 - 9.50 0.4808 times
Mon 06 April 2026 9.44 (-0.21%) 9.43 9.43 - 9.46 1.2123 times
Thu 02 April 2026 9.46 (-0.53%) 9.45 9.41 - 9.49 0.8641 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.69 and 9.95

Weekly Target 19.48
Weekly Target 29.63
Weekly Target 39.7366666666667
Weekly Target 49.89
Weekly Target 510

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 0.9689 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.7507 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.0619 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 0.9933 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.5978 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.6067 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.6505 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0456 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.1626 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1619 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.7417 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.6 and 10.03

Monthly Target 19.25
Monthly Target 29.52
Monthly Target 39.68
Monthly Target 49.95
Monthly Target 510.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 9.79 (1.56%) 9.58 9.41 - 9.84 0.3124 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8763 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6899 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9467 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7512 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9618 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1969 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2034 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9984 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.063 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8743 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.61
20 day DMA 9.61
35 day DMA 9.67
50 day DMA 9.75
100 day DMA 9.83
150 day DMA 9.81
200 day DMA 9.89

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.689.65
12 day EMA9.669.649.62
20 day EMA9.659.649.63
35 day EMA9.79.699.69
50 day EMA9.779.779.77

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.689.65
12 day SMA9.619.599.57
20 day SMA9.619.69.6
35 day SMA9.679.679.68
50 day SMA9.759.759.76
100 day SMA9.839.829.82
150 day SMA9.819.819.81
200 day SMA9.899.899.89
Back to top | Use Dark Theme