FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.65 and 9.73

Daily Target 19.58
Daily Target 29.63
Daily Target 39.6633333333333
Daily Target 49.71
Daily Target 59.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 9.67 (0.21%) 9.63 9.62 - 9.70 5.6405 times
Thu 06 August 2026 9.65 (-0.1%) 9.65 9.62 - 9.66 0.7589 times
Wed 05 August 2026 9.66 (0%) 9.66 9.62 - 9.66 0.3226 times
Tue 04 August 2026 9.66 (0.21%) 9.65 9.64 - 9.66 0.3539 times
Mon 03 August 2026 9.64 (-0.1%) 9.64 9.59 - 9.66 0.614 times
Fri 31 July 2026 9.65 (0%) 9.64 9.62 - 9.66 0.4169 times
Thu 30 July 2026 9.65 (-0.1%) 9.67 9.64 - 9.67 0.471 times
Wed 29 July 2026 9.66 (0.1%) 9.67 9.65 - 9.70 0.6358 times
Tue 28 July 2026 9.65 (-0.1%) 9.65 9.65 - 9.66 0.2968 times
Mon 27 July 2026 9.66 (0.1%) 9.65 9.63 - 9.66 0.4894 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.6209 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.63 and 9.74

Weekly Target 19.54
Weekly Target 29.61
Weekly Target 39.6533333333333
Weekly Target 49.72
Weekly Target 59.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 9.67 (0.21%) 9.64 9.59 - 9.70 2.2034 times
Fri 31 July 2026 9.65 (0%) 9.65 9.62 - 9.70 0.6619 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.1779 times
Fri 24 July 2026 9.65 (0.52%) 9.62 9.61 - 9.68 0.6971 times
Fri 17 July 2026 9.60 (0%) 9.60 9.57 - 9.63 2.4868 times
Fri 10 July 2026 9.60 (0%) 9.58 9.56 - 9.61 0.7203 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.049 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 0.8 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.485 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 0.7186 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 0.9974 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.63 and 9.74

Monthly Target 19.54
Monthly Target 29.61
Monthly Target 39.6533333333333
Monthly Target 49.72
Monthly Target 59.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 9.67 (0.21%) 9.64 9.59 - 9.70 0.6398 times
Fri 31 July 2026 9.65 (-0.1%) 9.58 9.56 - 9.70 1.5895 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 0.9639 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7345 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5442 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9269 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7298 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0014 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.8525 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0174 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2661 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.65
20 day DMA 9.64
35 day DMA 9.62
50 day DMA 9.61
100 day DMA 9.66
150 day DMA 9.75
200 day DMA 9.74

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.659.65
12 day EMA9.649.639.63
20 day EMA9.629.629.62
35 day EMA9.619.619.61
50 day EMA9.619.619.61

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.659.65
12 day SMA9.659.659.65
20 day SMA9.649.649.63
35 day SMA9.629.629.62
50 day SMA9.619.619.61
100 day SMA9.669.669.66
150 day SMA9.759.759.75
200 day SMA9.749.749.74
Back to top | Use Dark Theme