Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 45.94 and 46.6
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.07 (-0.26%) | 46.02 | 45.81 - 46.47 | 0.7348 times | Thu 19 February 2026 | 46.19 (-0.19%) | 46.17 | 45.84 - 46.25 | 5.0532 times | Wed 18 February 2026 | 46.28 (0.19%) | 46.11 | 46.07 - 46.54 | 0.5535 times | Tue 17 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.38 | 0.2314 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.7161 times | Fri 13 February 2026 | 46.03 (0.7%) | 45.77 | 45.61 - 46.21 | 0.7161 times | Thu 12 February 2026 | 45.71 (-0.78%) | 46.07 | 45.57 - 46.65 | 0.8412 times | Wed 11 February 2026 | 46.07 (0.07%) | 46.47 | 45.60 - 46.47 | 0.1376 times | Tue 10 February 2026 | 46.04 (-0.67%) | 46.34 | 46.02 - 46.34 | 0.5754 times | Mon 09 February 2026 | 46.35 (1.13%) | 45.81 | 45.81 - 46.40 | 0.4409 times | Fri 06 February 2026 | 45.83 (3.01%) | 45.33 | 45.06 - 45.83 | 1.1101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.84 and 46.77
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.3744 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1497 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.5669 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.0605 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.9907 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.4555 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3747 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.6931 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9435 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.391 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.8245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.24 and 47.48
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.07 (0.9%) | 45.57 | 44.41 - 46.65 | 0.6414 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.273 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8857 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2362 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.8782 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5565 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6192 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5784 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3508 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 0.9807 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.1742 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.98 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.04 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.14 | 46.12 |
| 12 day EMA | 46.03 | 46.02 | 45.99 |
| 20 day EMA | 45.88 | 45.86 | 45.82 |
| 35 day EMA | 45.46 | 45.42 | 45.37 |
| 50 day EMA | 44.98 | 44.94 | 44.89 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.14 | 46.05 |
| 12 day SMA | 45.94 | 45.88 | 45.88 |
| 20 day SMA | 46.01 | 46.01 | 46 |
| 35 day SMA | 45.66 | 45.57 | 45.49 |
| 50 day SMA | 44.98 | 44.93 | 44.88 |
| 100 day SMA | 44.23 | 44.19 | 44.15 |
| 150 day SMA | 43.04 | 42.99 | 42.95 |
| 200 day SMA | 41.71 | 41.66 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.