Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 53.31 and 53.96
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.846666666667 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.63 (-0.76%) | 54.10 | 53.63 - 54.28 | 0.8688 times | Mon 15 June 2026 | 54.04 (2.31%) | 53.50 | 53.50 - 54.19 | 0.3827 times | Fri 12 June 2026 | 52.82 (1.44%) | 52.06 | 52.06 - 53.07 | 0.7594 times | Thu 11 June 2026 | 52.07 (2.58%) | 51.16 | 50.98 - 52.20 | 1.5796 times | Wed 10 June 2026 | 50.76 (-1.74%) | 51.18 | 50.64 - 51.78 | 0.5589 times | Tue 09 June 2026 | 51.66 (-0.39%) | 52.25 | 50.54 - 52.77 | 3.4569 times | Mon 08 June 2026 | 51.86 (0.35%) | 52.54 | 51.53 - 52.54 | 0.3098 times | Fri 05 June 2026 | 51.68 (-4.24%) | 52.97 | 51.42 - 52.97 | 0.7959 times | Thu 04 June 2026 | 53.97 (0.32%) | 53.45 | 53.20 - 54.21 | 0.3645 times | Wed 03 June 2026 | 53.80 (-1.19%) | 54.48 | 53.55 - 54.62 | 0.9235 times | Tue 02 June 2026 | 54.45 (1.34%) | 54.14 | 54.14 - 54.69 | 1.0267 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 53.57 and 54.35
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.63 (1.53%) | 53.50 | 53.50 - 54.28 | 0.242 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.2889 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.1244 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.1796 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.2701 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8953 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.477 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.9658 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 2.0421 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.5146 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 52.09 and 56.24
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.63 (0.79%) | 53.28 | 50.54 - 54.69 | 0.3472 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6996 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6701 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6268 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9256 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4698 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0226 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4272 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.1686 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6425 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.8695 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.53 |
| 35 day DMA | 51.89 |
| 50 day DMA | 50.83 |
| 100 day DMA | 48.16 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.81 | 52.2 |
| 12 day EMA | 52.73 | 52.57 | 52.3 |
| 20 day EMA | 52.41 | 52.28 | 52.1 |
| 35 day EMA | 51.51 | 51.38 | 51.22 |
| 50 day EMA | 50.56 | 50.43 | 50.28 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.27 | 51.83 |
| 12 day SMA | 52.87 | 52.84 | 52.77 |
| 20 day SMA | 52.53 | 52.37 | 52.23 |
| 35 day SMA | 51.89 | 51.73 | 51.59 |
| 50 day SMA | 50.83 | 50.67 | 50.49 |
| 100 day SMA | 48.16 | 48.08 | 48 |
| 150 day SMA | 46.67 | 46.6 | 46.53 |
| 200 day SMA | 45.74 | 45.68 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.