Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 44.37 and 45.64
| Daily Target 1 | 43.37 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.643333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.91 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.80 (-0.44%) | 44.13 | 43.93 - 45.20 | 0.9124 times | Mon 08 December 2025 | 45.00 (-0.42%) | 45.38 | 44.73 - 45.72 | 1.3212 times | Fri 05 December 2025 | 45.19 (1.3%) | 45.20 | 44.77 - 45.97 | 1.0774 times | Thu 04 December 2025 | 44.61 (0.18%) | 44.68 | 43.66 - 44.74 | 0.6764 times | Wed 03 December 2025 | 44.53 (3.65%) | 44.33 | 44.13 - 45.09 | 2.0236 times | Tue 02 December 2025 | 42.96 (-0.26%) | 43.35 | 42.31 - 43.55 | 0.5746 times | Mon 01 December 2025 | 43.07 (0.21%) | 43.40 | 43.00 - 43.93 | 1.2932 times | Fri 28 November 2025 | 42.98 (2.04%) | 42.76 | 42.32 - 43.41 | 0.7831 times | Wed 26 November 2025 | 42.12 (2.61%) | 41.18 | 41.10 - 42.49 | 0.7362 times | Tue 25 November 2025 | 41.05 (0.66%) | 41.00 | 40.75 - 41.79 | 0.6019 times | Mon 24 November 2025 | 40.78 (2.28%) | 39.92 | 39.60 - 41.12 | 0.6624 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 43.47 and 45.26
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.80 (-0.86%) | 45.38 | 43.93 - 45.72 | 0.4908 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.2406 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.6117 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.7294 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.9752 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 1.0204 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.2322 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.3577 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.9413 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 1.4008 times | Fri 10 October 2025 | 40.88 (2.66%) | 40.10 | 39.56 - 44.79 | 2.2402 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 43.56 and 47.22
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.80 (4.23%) | 43.40 | 42.31 - 45.97 | 0.285 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7138 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2098 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6487 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6832 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4266 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7033 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7502 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.433 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1465 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8846 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.41 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.97 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.43 | 44.14 |
| 12 day EMA | 43.45 | 43.21 | 42.88 |
| 20 day EMA | 42.67 | 42.45 | 42.18 |
| 35 day EMA | 41.97 | 41.8 | 41.61 |
| 50 day EMA | 41.5 | 41.37 | 41.22 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.46 | 44.07 |
| 12 day SMA | 43.08 | 42.65 | 42.34 |
| 20 day SMA | 42.02 | 41.83 | 41.57 |
| 35 day SMA | 41.53 | 41.46 | 41.35 |
| 50 day SMA | 41.41 | 41.26 | 41.07 |
| 100 day SMA | 42.22 | 42.22 | 42.22 |
| 150 day SMA | 41.97 | 41.92 | 41.87 |
| 200 day SMA | 40.48 | 40.43 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.