Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 64.59 and 66.31
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.69 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.18 (0.96%) | 64.57 | 64.00 - 65.72 | 1.1044 times | Thu 22 October 2026 | 64.56 (-6.3%) | 66.45 | 64.16 - 67.58 | 0.8184 times | Wed 21 October 2026 | 68.90 (0%) | 68.34 | 67.22 - 68.94 | 0.9583 times | Tue 20 October 2026 | 68.90 (-1.22%) | 68.05 | 67.23 - 70.05 | 0.623 times | Mon 19 October 2026 | 69.75 (0.3%) | 69.87 | 68.56 - 70.08 | 0.8972 times | Fri 16 October 2026 | 69.54 (-0.74%) | 70.09 | 68.80 - 71.79 | 1.1912 times | Thu 15 October 2026 | 70.06 (0.63%) | 67.50 | 66.13 - 70.25 | 1.5929 times | Wed 14 October 2026 | 69.62 (-3.87%) | 70.98 | 68.68 - 71.62 | 1.2274 times | Tue 13 October 2026 | 72.42 (-1.19%) | 73.00 | 71.51 - 73.25 | 0.7219 times | Mon 12 October 2026 | 73.29 (-0.54%) | 73.49 | 72.96 - 73.85 | 0.8653 times | Fri 09 October 2026 | 73.69 (3.58%) | 73.02 | 72.51 - 74.00 | 0.6887 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 61.55 and 67.63
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.18 (-6.27%) | 69.87 | 64.00 - 70.08 | 0.8055 times | Fri 16 October 2026 | 69.54 (-5.63%) | 73.49 | 66.13 - 73.85 | 1.0247 times | Fri 09 October 2026 | 73.69 (2.29%) | 72.00 | 70.13 - 74.00 | 0.853 times | Fri 02 October 2026 | 72.04 (-0.36%) | 69.75 | 68.20 - 74.45 | 0.9989 times | Fri 25 September 2026 | 72.30 (1.06%) | 71.72 | 70.81 - 74.90 | 0.6022 times | Fri 18 September 2026 | 71.54 (0.66%) | 70.12 | 66.79 - 71.60 | 0.8787 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.0827 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.8863 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.6023 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.2658 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.8297 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.59 and 69.59
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.18 (-6.89%) | 70.05 | 64.00 - 74.00 | 0.6341 times | Wed 30 September 2026 | 70.00 (-7.58%) | 73.55 | 66.79 - 78.64 | 0.8043 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.982 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.88 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.8144 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7956 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.1012 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3319 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2764 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.38 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0328 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.75 |
| 20 day DMA | 70.41 |
| 35 day DMA | 71.14 |
| 50 day DMA | 71.89 |
| 100 day DMA | 67.96 |
| 150 day DMA | 66.29 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.87 | 69.52 |
| 12 day EMA | 68.84 | 69.51 | 70.41 |
| 20 day EMA | 69.79 | 70.28 | 70.88 |
| 35 day EMA | 70.66 | 70.98 | 71.36 |
| 50 day EMA | 71.19 | 71.44 | 71.72 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 68.33 | 69.43 |
| 12 day SMA | 69.75 | 70.31 | 70.98 |
| 20 day SMA | 70.41 | 70.76 | 71.14 |
| 35 day SMA | 71.14 | 71.35 | 71.62 |
| 50 day SMA | 71.89 | 71.92 | 72.01 |
| 100 day SMA | 67.96 | 68.01 | 68.08 |
| 150 day SMA | 66.29 | 66.23 | 66.17 |
| 200 day SMA | 65.13 | 65.08 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.