Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 62.74 and 66.2
| Daily Target 1 | 60.17 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 63.633333333333 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 67.09 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 63.50 (-2.29%) | 62.64 | 61.97 - 65.43 | 1.8976 times | Wed 22 July 2026 | 64.99 (3.92%) | 62.50 | 62.20 - 65.08 | 1.2015 times | Tue 21 July 2026 | 62.54 (6.34%) | 60.04 | 59.60 - 62.67 | 0.7816 times | Mon 20 July 2026 | 58.81 (0.74%) | 59.02 | 58.52 - 59.34 | 0.6097 times | Fri 17 July 2026 | 58.38 (-0.26%) | 57.62 | 56.00 - 59.36 | 1.1221 times | Thu 16 July 2026 | 58.53 (-4.05%) | 60.99 | 57.55 - 61.09 | 0.9696 times | Wed 15 July 2026 | 61.00 (-1.57%) | 61.63 | 59.37 - 62.88 | 0.8593 times | Tue 14 July 2026 | 61.97 (3.34%) | 60.36 | 60.22 - 62.92 | 0.6831 times | Mon 13 July 2026 | 59.97 (-2.52%) | 60.76 | 59.62 - 62.00 | 1.2764 times | Fri 10 July 2026 | 61.52 (1.67%) | 60.45 | 60.00 - 62.06 | 0.5991 times | Thu 09 July 2026 | 60.51 (5.27%) | 59.68 | 58.42 - 61.09 | 1.2791 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 61.01 and 67.92
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 63.50 (8.77%) | 59.02 | 58.52 - 65.43 | 1.0063 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.1004 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.2231 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.7038 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.2453 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.0997 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.1963 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.9853 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5768 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.8631 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.2394 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.75 and 69.18
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 63.50 (0.99%) | 62.27 | 56.00 - 65.43 | 0.5856 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7654 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7477 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0349 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2517 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1995 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2968 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9706 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.807 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3409 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.8274 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 60.77 |
| 20 day DMA | 61.03 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.76 |
| 100 day DMA | 62.55 |
| 150 day DMA | 61.44 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.92 | 60.38 |
| 12 day EMA | 61.62 | 61.28 | 60.6 |
| 20 day EMA | 61.84 | 61.67 | 61.32 |
| 35 day EMA | 62.35 | 62.28 | 62.12 |
| 50 day EMA | 63.4 | 63.4 | 63.33 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 60.65 | 59.85 |
| 12 day SMA | 60.77 | 60.42 | 60.09 |
| 20 day SMA | 61.03 | 60.95 | 60.92 |
| 35 day SMA | 63.51 | 63.74 | 63.8 |
| 50 day SMA | 63.76 | 63.77 | 63.71 |
| 100 day SMA | 62.55 | 62.6 | 62.63 |
| 150 day SMA | 61.44 | 61.34 | 61.22 |
| 200 day SMA | 56.63 | 56.52 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.