Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 69.31 and 74.51
| Daily Target 1 | 65.04 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 70.236666666667 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 75.44 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.73 (7.01%) | 66.90 | 66.89 - 72.09 | 1.5919 times | Mon 01 June 2026 | 67.03 (2.02%) | 65.70 | 64.48 - 67.48 | 0.8431 times | Fri 29 May 2026 | 65.70 (-0.26%) | 65.93 | 64.48 - 66.80 | 0.6398 times | Thu 28 May 2026 | 65.87 (3.52%) | 63.23 | 62.48 - 66.06 | 1.4127 times | Wed 27 May 2026 | 63.63 (-1.15%) | 64.37 | 62.87 - 64.68 | 0.6956 times | Tue 26 May 2026 | 64.37 (3.86%) | 62.95 | 61.98 - 64.97 | 0.7769 times | Fri 22 May 2026 | 61.98 (-0.53%) | 62.60 | 61.51 - 63.25 | 0.6284 times | Thu 21 May 2026 | 62.31 (2.35%) | 60.50 | 59.76 - 63.11 | 1.3972 times | Wed 20 May 2026 | 60.88 (3.73%) | 58.66 | 58.64 - 61.06 | 1.0058 times | Tue 19 May 2026 | 58.69 (-2.96%) | 60.35 | 58.30 - 60.42 | 1.0086 times | Mon 18 May 2026 | 60.48 (-4.02%) | 62.35 | 59.71 - 63.46 | 1.2349 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 68.11 and 75.72
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.73 (9.18%) | 65.70 | 64.48 - 72.09 | 0.359 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5198 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.7778 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.117 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.8442 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.7086 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.3382 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.8175 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.2512 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.2667 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 1.1129 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 68.11 and 75.72
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.73 (9.18%) | 65.70 | 64.48 - 72.09 | 0.0597 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7094 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9819 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1876 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1381 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2305 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9209 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7657 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2723 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.7339 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7184 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.68 |
| 100 day DMA | 62.15 |
| 150 day DMA | 56.52 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 65.36 | 64.53 |
| 12 day EMA | 65.21 | 64.02 | 63.47 |
| 20 day EMA | 64.1 | 63.3 | 62.91 |
| 35 day EMA | 63.2 | 62.7 | 62.45 |
| 50 day EMA | 62.51 | 62.13 | 61.93 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 65.32 | 64.31 |
| 12 day SMA | 63.81 | 63.34 | 63.35 |
| 20 day SMA | 63.67 | 62.97 | 62.4 |
| 35 day SMA | 63.27 | 63.18 | 63.2 |
| 50 day SMA | 62.68 | 62.34 | 62.04 |
| 100 day SMA | 62.15 | 61.98 | 61.86 |
| 150 day SMA | 56.52 | 56.32 | 56.15 |
| 200 day SMA | 53.03 | 52.88 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.