Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 46.36 and 46.56
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.71 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.50 (-0.39%) | 46.62 | 46.42 - 46.62 | 0.5094 times | Tue 10 February 2026 | 46.68 (-1.68%) | 47.50 | 46.68 - 47.52 | 0.7775 times | Mon 09 February 2026 | 47.48 (0.34%) | 47.65 | 47.30 - 47.95 | 0.7373 times | Fri 06 February 2026 | 47.32 (-1.44%) | 48.51 | 47.32 - 48.51 | 1.5952 times | Thu 05 February 2026 | 48.01 (1.39%) | 43.50 | 43.50 - 48.69 | 0.6971 times | Wed 04 February 2026 | 47.35 (0.04%) | 47.99 | 47.14 - 48.34 | 0.7775 times | Tue 03 February 2026 | 47.33 (1.78%) | 46.50 | 45.88 - 47.33 | 1.2601 times | Mon 02 February 2026 | 46.50 (4.03%) | 44.60 | 44.60 - 46.50 | 1.622 times | Fri 30 January 2026 | 44.70 (1.09%) | 43.62 | 43.38 - 45.00 | 1.2601 times | Thu 29 January 2026 | 44.22 (3.49%) | 42.31 | 42.00 - 44.22 | 0.7641 times | Wed 28 January 2026 | 42.73 (-2.17%) | 43.68 | 42.00 - 43.68 | 1.4477 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.7 and 47.23
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.50 (-1.73%) | 47.65 | 46.42 - 47.95 | 0.3853 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.1329 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 0.9237 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.5767 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.8318 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.36 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6838 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5231 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.8959 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6867 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7885 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45 and 50.19
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.50 (4.03%) | 44.60 | 43.50 - 48.69 | 0.3564 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9058 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2706 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7877 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8719 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1202 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7476 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3564 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8842 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6991 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8703 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.05 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47 | 47.16 |
| 12 day EMA | 46.28 | 46.24 | 46.16 |
| 20 day EMA | 45.73 | 45.65 | 45.54 |
| 35 day EMA | 45.44 | 45.38 | 45.3 |
| 50 day EMA | 45.18 | 45.13 | 45.07 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.37 | 47.5 |
| 12 day SMA | 46.04 | 45.84 | 45.63 |
| 20 day SMA | 45.33 | 45.15 | 44.96 |
| 35 day SMA | 44.65 | 44.65 | 44.69 |
| 50 day SMA | 45.05 | 45 | 44.94 |
| 100 day SMA | 44.39 | 44.38 | 44.36 |
| 150 day SMA | 44.1 | 44.09 | 44.1 |
| 200 day SMA | 43.64 | 43.6 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.