Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 53.89 and 55.15
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.36 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.52 (1.15%) | 53.41 | 53.26 - 54.52 | 0.2282 times | Thu 06 August 2026 | 53.90 (0.02%) | 54.54 | 53.49 - 55.50 | 0.3291 times | Wed 05 August 2026 | 53.89 (-0.85%) | 54.00 | 53.19 - 55.50 | 6.7486 times | Tue 04 August 2026 | 54.35 (0.76%) | 53.00 | 53.00 - 55.00 | 0.6143 times | Mon 03 August 2026 | 53.94 (2.55%) | 53.16 | 52.94 - 53.95 | 0.3423 times | Fri 31 July 2026 | 52.60 (0.27%) | 52.85 | 51.60 - 53.19 | 0.7503 times | Thu 30 July 2026 | 52.46 (-1.09%) | 53.19 | 52.39 - 53.19 | 0.3598 times | Wed 29 July 2026 | 53.04 (-0.02%) | 53.75 | 52.72 - 53.75 | 0.2545 times | Tue 28 July 2026 | 53.05 (2.89%) | 52.80 | 51.74 - 53.05 | 0.1931 times | Mon 27 July 2026 | 51.56 (0.02%) | 50.78 | 50.78 - 52.64 | 0.1799 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.2369 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 53.73 and 56.29
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.32 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.0312 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.6375 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.0869 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.6632 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.5087 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.375 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.7083 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.001 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.8081 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.18 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.6729 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.73 and 56.29
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 1.1012 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9591 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.817 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0275 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7661 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7084 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7269 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8843 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2404 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.769 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8512 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.41 |
| 35 day DMA | 51.89 |
| 50 day DMA | 50.84 |
| 100 day DMA | 47.91 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.69 | 53.58 |
| 12 day EMA | 53.23 | 53 | 52.84 |
| 20 day EMA | 52.64 | 52.44 | 52.29 |
| 35 day EMA | 51.62 | 51.45 | 51.31 |
| 50 day EMA | 50.74 | 50.59 | 50.45 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.74 | 53.45 |
| 12 day SMA | 53.03 | 52.72 | 52.5 |
| 20 day SMA | 52.41 | 52.25 | 52.09 |
| 35 day SMA | 51.89 | 51.75 | 51.58 |
| 50 day SMA | 50.84 | 50.67 | 50.52 |
| 100 day SMA | 47.91 | 47.8 | 47.69 |
| 150 day SMA | 46.84 | 46.77 | 46.7 |
| 200 day SMA | 46.31 | 46.25 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.