FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.42 and 28.65

Daily Target 128.24
Daily Target 228.36
Daily Target 328.473333333333
Daily Target 428.59
Daily Target 528.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 28.47 (0.42%) 28.36 28.36 - 28.59 1.6294 times
Thu 12 February 2026 28.35 (-0.98%) 28.56 28.35 - 28.58 0.3834 times
Wed 11 February 2026 28.63 (-0.38%) 28.66 28.57 - 28.66 1.7332 times
Tue 10 February 2026 28.74 (0.67%) 28.60 28.60 - 28.79 0.4073 times
Mon 09 February 2026 28.55 (-0.21%) 28.57 28.41 - 28.57 0.623 times
Fri 06 February 2026 28.61 (1.13%) 28.61 28.46 - 28.62 0.2955 times
Thu 05 February 2026 28.29 (-0.56%) 28.41 28.24 - 28.48 2.3482 times
Wed 04 February 2026 28.45 (1.64%) 28.14 28.13 - 28.56 0.8706 times
Tue 03 February 2026 27.99 (-0.78%) 28.06 27.94 - 28.23 1.2939 times
Mon 02 February 2026 28.21 (0.21%) 28.28 28.19 - 28.28 0.4153 times
Fri 30 January 2026 28.15 (0.86%) 27.88 27.86 - 28.18 1.7971 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 28.19 and 28.63

Weekly Target 128.1
Weekly Target 228.28
Weekly Target 328.536666666667
Weekly Target 428.72
Weekly Target 528.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 0.7084 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 0.7747 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 0.6254 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 1.0827 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.3468 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.3393 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.5686 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.3838 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.4916 times
Fri 12 December 2025 27.51 (1.51%) 27.00 26.89 - 27.68 0.6787 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.7105 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 28.21 and 29.06

Monthly Target 127.55
Monthly Target 228.01
Monthly Target 328.4
Monthly Target 428.86
Monthly Target 529.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 28.47 (1.14%) 28.28 27.94 - 28.79 0.2975 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.2884 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7633 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.1572 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4604 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3547 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.461 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.597 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8421 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.7784 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.095 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.36
20 day DMA 28.2
35 day DMA 27.87
50 day DMA 27.7
100 day DMA 27.14
150 day DMA 27.03
200 day DMA 26.77

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.4928.56
12 day EMA28.3728.3528.35
20 day EMA28.2228.1928.17
35 day EMA27.9627.9327.9
50 day EMA27.7127.6827.65

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5828.56
12 day SMA28.3628.3128.29
20 day SMA28.228.1828.15
35 day SMA27.8727.8327.81
50 day SMA27.727.6727.64
100 day SMA27.1427.1227.11
150 day SMA27.0327.0227.01
200 day SMA26.7726.7526.74
Back to top | Use Dark Theme