FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.15 and 26.38

Daily Target 125.96
Daily Target 226.1
Daily Target 326.193333333333
Daily Target 426.33
Daily Target 526.42

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 26.23 (0.34%) 26.06 26.06 - 26.29 0.783 times
Fri 02 October 2026 26.14 (0.77%) 26.09 26.09 - 26.19 5.0507 times
Thu 01 October 2026 25.94 (0.66%) 25.86 25.63 - 25.95 0.7057 times
Wed 30 September 2026 25.77 (-0.46%) 25.93 25.77 - 25.93 0.7685 times
Tue 29 September 2026 25.89 (0%) 25.84 25.79 - 25.95 0.7395 times
Mon 28 September 2026 25.89 (-1.86%) 25.88 25.88 - 26.00 0.0967 times
Fri 25 September 2026 26.38 (0.46%) 26.22 26.16 - 26.39 0.145 times
Thu 24 September 2026 26.26 (-0.79%) 26.56 26.22 - 26.56 0.3577 times
Wed 23 September 2026 26.47 (-0.97%) 26.60 26.47 - 26.60 0.7782 times
Tue 22 September 2026 26.73 (-0.6%) 26.94 26.73 - 26.98 0.5752 times
Mon 21 September 2026 26.89 (-0.3%) 26.92 26.89 - 27.02 0.7782 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.15 and 26.38

Weekly Target 125.96
Weekly Target 226.1
Weekly Target 326.193333333333
Weekly Target 426.33
Weekly Target 526.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 26.23 (0.34%) 26.06 26.06 - 26.29 0.3367 times
Fri 02 October 2026 26.14 (-0.91%) 25.88 25.63 - 26.19 3.1657 times
Fri 25 September 2026 26.38 (-2.19%) 26.92 26.16 - 27.02 1.1328 times
Fri 18 September 2026 26.97 (-2.28%) 27.76 26.94 - 27.77 0.9624 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.5155 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.5446 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.7088 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.3637 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 1.1245 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 1.1453 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 4.8763 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.93 and 26.59

Monthly Target 125.39
Monthly Target 225.81
Monthly Target 326.05
Monthly Target 426.47
Monthly Target 526.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 26.23 (1.79%) 25.86 25.63 - 26.29 0.4342 times
Wed 30 September 2026 25.77 (-8.94%) 28.22 25.77 - 28.46 0.5776 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5321 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.2716 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.481 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7313 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0112 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5501 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.671 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7399 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0307 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.3
20 day DMA 26.79
35 day DMA 27.48
50 day DMA 27.7
100 day DMA 27.69
150 day DMA 27.61
200 day DMA 27.69

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0526.01
12 day EMA26.3726.3926.43
20 day EMA26.7126.7626.82
35 day EMA27.127.1527.21
50 day EMA27.5427.5927.65

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9325.97
12 day SMA26.326.3826.47
20 day SMA26.7926.8927
35 day SMA27.4827.5527.62
50 day SMA27.727.7427.77
100 day SMA27.6927.727.71
150 day SMA27.6127.6227.64
200 day SMA27.6927.727.71
Back to top | Use Dark Theme