FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 29.34 and 29.4

Daily Target 129.29
Daily Target 229.33
Daily Target 329.35
Daily Target 429.39
Daily Target 529.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 29.37 (1.84%) 29.33 29.31 - 29.37 0.1136 times
Thu 06 August 2026 28.84 (-0.38%) 28.82 27.86 - 28.84 1.1174 times
Wed 05 August 2026 28.95 (0.94%) 29.41 28.95 - 29.41 0.4924 times
Tue 04 August 2026 28.68 (1.88%) 28.37 28.37 - 28.68 0.8144 times
Mon 03 August 2026 28.15 (1.44%) 28.19 28.15 - 28.19 0.5303 times
Fri 31 July 2026 27.75 (-0.72%) 27.55 27.53 - 27.76 0.5114 times
Thu 30 July 2026 27.95 (1.23%) 27.65 27.48 - 27.95 0.8902 times
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 3.0303 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 0.9659 times
Mon 27 July 2026 26.96 (3.73%) 26.76 26.68 - 26.96 1.5341 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 1.1174 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.62 and 30.17

Weekly Target 127.33
Weekly Target 228.35
Weekly Target 328.88
Weekly Target 429.9
Weekly Target 530.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.1321 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.2985 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.0481 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.274 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.2966 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.2 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.3577 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 4.2484 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 2.0044 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1403 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.4229 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.62 and 30.17

Monthly Target 127.33
Monthly Target 228.35
Monthly Target 328.88
Monthly Target 429.9
Monthly Target 530.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.0357 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8399 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.2089 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8594 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4982 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.769 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4399 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.859 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0179 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4721 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4066 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.8
12 day DMA 27.81
20 day DMA 27.48
35 day DMA 26.82
50 day DMA 26.9
100 day DMA 27.35
150 day DMA 28.8
200 day DMA 30.45

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.5128.34
12 day EMA28.1327.927.73
20 day EMA27.7127.5427.4
35 day EMA27.3827.2627.17
50 day EMA27.1327.0426.97

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.4728.3
12 day SMA27.8127.5327.34
20 day SMA27.4827.3527.27
35 day SMA26.8226.7326.65
50 day SMA26.926.8626.83
100 day SMA27.3527.3527.35
150 day SMA28.828.8328.87
200 day SMA30.4530.4930.54
Back to top | Use Dark Theme