FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.63 and 28.68

Daily Target 128.58
Daily Target 228.62
Daily Target 328.633333333333
Daily Target 428.67
Daily Target 528.68

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 28.65 (1.49%) 28.60 28.60 - 28.65 0.0323 times
Thu 23 April 2026 28.23 (-2.82%) 28.35 28.17 - 28.47 7.7192 times
Wed 22 April 2026 29.05 (-0.07%) 29.07 29.03 - 29.14 0.2367 times
Tue 21 April 2026 29.07 (-2.81%) 29.66 29.06 - 29.77 0.6563 times
Mon 20 April 2026 29.91 (-0.27%) 29.90 29.67 - 29.91 0.1721 times
Fri 17 April 2026 29.99 (1.73%) 30.04 29.95 - 30.27 0.4626 times
Thu 16 April 2026 29.48 (1.55%) 29.61 29.40 - 29.61 0.3927 times
Wed 15 April 2026 29.03 (2.4%) 28.92 28.88 - 29.03 0.1076 times
Tue 14 April 2026 28.35 (1.94%) 28.04 28.04 - 28.37 0.1291 times
Mon 13 April 2026 27.81 (1.68%) 27.29 27.29 - 27.83 0.0914 times
Fri 10 April 2026 27.35 (-0.62%) 27.35 27.30 - 27.35 0.113 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.54 and 29.28

Weekly Target 127.17
Weekly Target 227.91
Weekly Target 328.91
Weekly Target 429.65
Weekly Target 530.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.5696 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.3449 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.3101 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.3653 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.7196 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 0.9117 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 29.24 1.1131 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.5101 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.7682 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.3872 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1364 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.3 and 31.62

Monthly Target 123.97
Monthly Target 226.31
Monthly Target 328.29
Monthly Target 430.63
Monthly Target 532.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 28.65 (5.21%) 27.14 25.95 - 30.27 0.4677 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7602 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4349 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8491 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.9833 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4667 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.3676 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3235 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.113 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.234 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4221 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.7
20 day DMA 28
35 day DMA 28.1
50 day DMA 28.59
100 day DMA 31.31
150 day DMA 33.32
200 day DMA 33.76

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.8729.19
12 day EMA28.6428.6428.72
20 day EMA28.4728.4528.47
35 day EMA28.6128.6128.63
50 day EMA28.8328.8428.86

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.2529.5
12 day SMA28.728.6428.51
20 day SMA2827.9127.88
35 day SMA28.128.0828.1
50 day SMA28.5928.6628.72
100 day SMA31.3131.3731.43
150 day SMA33.3233.3933.46
200 day SMA33.7633.7833.81
Back to top | Use Dark Theme