Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 30.15 and 30.75
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.28 (6.77%) | 30.01 | 30.01 - 30.61 | 0.3457 times | Tue 26 November 2024 | 28.36 (0%) | 28.47 | 28.11 - 28.47 | 2.132 times | Tue 26 November 2024 | 28.36 (0.85%) | 28.47 | 28.11 - 28.47 | 2.132 times | Mon 25 November 2024 | 28.12 (0.21%) | 28.12 | 28.12 - 28.32 | 0.3821 times | Fri 22 November 2024 | 28.06 (-1.37%) | 28.52 | 27.95 - 28.52 | 0.3419 times | Thu 21 November 2024 | 28.45 (-0.66%) | 27.81 | 27.81 - 28.52 | 0.5229 times | Wed 20 November 2024 | 28.64 (0.21%) | 28.46 | 28.46 - 28.64 | 0.3419 times | Tue 19 November 2024 | 28.58 (-0.14%) | 28.46 | 28.46 - 28.58 | 0.4224 times | Mon 18 November 2024 | 28.62 (1.06%) | 28.62 | 27.87 - 28.62 | 2.2325 times | Fri 15 November 2024 | 28.32 (-0.18%) | 27.99 | 27.92 - 28.40 | 1.1464 times | Thu 14 November 2024 | 28.37 (-1.29%) | 28.37 | 28.37 - 28.61 | 1.1867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 30.15 and 30.75
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.28 (6.77%) | 30.01 | 30.01 - 30.61 | 0.057 times | Tue 26 November 2024 | 28.36 (0%) | 28.47 | 28.11 - 28.47 | 0.3517 times | Tue 26 November 2024 | 28.36 (1.07%) | 28.12 | 28.11 - 28.47 | 0.4147 times | Fri 22 November 2024 | 28.06 (-0.92%) | 28.62 | 27.81 - 28.64 | 0.637 times | Fri 15 November 2024 | 28.32 (-0.6%) | 28.28 | 27.92 - 28.75 | 1.6688 times | Fri 08 November 2024 | 28.49 (2.04%) | 28.95 | 27.30 - 29.66 | 2.9958 times | Fri 01 November 2024 | 27.92 (-1.24%) | 28.76 | 27.72 - 29.43 | 1.1844 times | Fri 25 October 2024 | 28.27 (-1.64%) | 28.94 | 25.89 - 29.06 | 1.3669 times | Fri 18 October 2024 | 28.74 (-4.3%) | 29.72 | 27.82 - 29.72 | 0.3981 times | Fri 11 October 2024 | 30.03 (-2.91%) | 31.32 | 29.49 - 31.34 | 0.9256 times | Fri 04 October 2024 | 30.93 (3.51%) | 29.64 | 28.64 - 30.97 | 2.4617 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 30.15 and 30.75
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.28 (6.77%) | 30.01 | 30.01 - 30.61 | 0.0145 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 1.583 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 1.0992 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.9222 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.5065 times | Wed 31 July 2024 | 23.34 (0.09%) | 23.00 | 22.90 - 24.89 | 2.4908 times | Fri 28 June 2024 | 23.32 (-2.83%) | 23.71 | 23.29 - 24.68 | 1.3023 times | Fri 31 May 2024 | 24.00 (4.39%) | 23.03 | 23.03 - 25.65 | 0.534 times | Tue 30 April 2024 | 22.99 (0.39%) | 23.25 | 21.81 - 23.68 | 0.9112 times | Thu 28 March 2024 | 22.90 (3.15%) | 22.55 | 21.83 - 23.39 | 0.6364 times | Thu 29 February 2024 | 22.20 (4.82%) | 21.34 | 21.24 - 22.88 | 0.6735 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.68 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.33 | 28.31 |
| 12 day EMA | 28.68 | 28.39 | 28.39 |
| 20 day EMA | 28.59 | 28.41 | 28.41 |
| 35 day EMA | 28.45 | 28.34 | 28.34 |
| 50 day EMA | 28.34 | 28.26 | 28.26 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.27 | 28.33 |
| 12 day SMA | 28.58 | 28.42 | 28.4 |
| 20 day SMA | 28.54 | 28.41 | 28.42 |
| 35 day SMA | 28.55 | 28.54 | 28.57 |
| 50 day SMA | 28.68 | 28.59 | 28.51 |
| 100 day SMA | 26.27 | 26.2 | 26.16 |
| 150 day SMA | 25.59 | 25.54 | 25.51 |
| 200 day SMA | 24.86 | 24.82 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.