Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 30.06 and 30.57
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.24 (1.54%) | 29.88 | 29.88 - 30.39 | 1.0158 times | Tue 17 February 2026 | 29.78 (0.44%) | 29.59 | 29.59 - 29.92 | 0.3169 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.8108 times | Fri 13 February 2026 | 29.65 (-0.3%) | 29.60 | 29.58 - 29.80 | 0.8108 times | Thu 12 February 2026 | 29.74 (-4.8%) | 30.81 | 29.59 - 30.81 | 1.3234 times | Wed 11 February 2026 | 31.24 (-1.76%) | 31.74 | 30.95 - 31.74 | 0.9879 times | Tue 10 February 2026 | 31.80 (1.53%) | 31.74 | 31.74 - 31.95 | 3.0382 times | Mon 09 February 2026 | 31.32 (1%) | 31.11 | 31.09 - 31.43 | 0.7456 times | Fri 06 February 2026 | 31.01 (1.94%) | 30.70 | 30.70 - 31.01 | 0.466 times | Thu 05 February 2026 | 30.42 (-1.04%) | 30.57 | 30.37 - 30.69 | 0.4846 times | Wed 04 February 2026 | 30.74 (-3.55%) | 31.22 | 30.49 - 31.22 | 0.9506 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 29.92 and 30.72
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.24 (1.99%) | 29.59 | 29.59 - 30.39 | 0.2485 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1512 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 1.2876 times | Fri 06 February 2026 | 31.01 (-6.51%) | 33.17 | 30.37 - 33.19 | 0.7524 times | Fri 30 January 2026 | 33.17 (-3.29%) | 34.12 | 33.07 - 34.78 | 4.5282 times | Fri 23 January 2026 | 34.30 (-0.26%) | 33.64 | 33.49 - 34.32 | 0.3823 times | Fri 16 January 2026 | 34.39 (-1.32%) | 35.26 | 34.26 - 36.06 | 0.5873 times | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 1.0043 times | Fri 02 January 2026 | 34.92 (1.54%) | 34.25 | 33.87 - 35.03 | 0.914 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.1442 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 20.7263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 28.11 and 31.72
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.24 (-8.83%) | 33.17 | 29.58 - 33.19 | 0.195 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.5419 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 1.904 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2978 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 2.1492 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.2064 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0721 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1494 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2694 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 4.2147 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 5.0002 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.98 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.48 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.05 | 30.19 |
| 12 day EMA | 30.83 | 30.94 | 31.15 |
| 20 day EMA | 31.59 | 31.73 | 31.93 |
| 35 day EMA | 32.42 | 32.55 | 32.71 |
| 50 day EMA | 33.2 | 33.32 | 33.46 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.01 | 30.42 |
| 12 day SMA | 30.62 | 30.85 | 31.14 |
| 20 day SMA | 31.98 | 32.15 | 32.34 |
| 35 day SMA | 33.19 | 33.31 | 33.44 |
| 50 day SMA | 33.48 | 33.57 | 33.66 |
| 100 day SMA | 35.19 | 35.27 | 35.36 |
| 150 day SMA | 35.36 | 35.38 | 35.41 |
| 200 day SMA | 34.71 | 34.71 | 34.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.