Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 38.16 and 38.67
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.8 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.29 (0.74%) | 38.27 | 38.03 - 38.54 | 0.9643 times | Tue 16 December 2025 | 38.01 (-1.38%) | 38.36 | 37.38 - 38.80 | 1.1503 times | Mon 15 December 2025 | 38.54 (1.13%) | 38.19 | 38.00 - 38.73 | 1.2752 times | Fri 12 December 2025 | 38.11 (-0.26%) | 38.26 | 37.63 - 38.36 | 0.7027 times | Thu 11 December 2025 | 38.21 (4.54%) | 36.69 | 36.60 - 38.43 | 1.1306 times | Wed 10 December 2025 | 36.55 (-0.6%) | 36.78 | 36.05 - 37.04 | 1.7241 times | Tue 09 December 2025 | 36.77 (0.33%) | 36.82 | 36.39 - 36.97 | 0.7842 times | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 0.9223 times | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.6644 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.682 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.7811 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 37.84 and 39.26
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.29 (0.47%) | 38.19 | 37.38 - 38.80 | 0.8039 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.2484 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.8693 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.8494 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.0498 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.8713 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.2174 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.4221 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.5289 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.1395 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.8285 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 37.16 and 39.93
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.29 (5.95%) | 36.03 | 36.03 - 38.80 | 0.5255 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7174 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.8766 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0241 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 0.9985 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1227 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1143 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1211 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1444 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3552 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.014 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.46 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.91 | 37.86 |
| 12 day EMA | 37.47 | 37.32 | 37.2 |
| 20 day EMA | 37.03 | 36.9 | 36.78 |
| 35 day EMA | 36.38 | 36.27 | 36.17 |
| 50 day EMA | 35.9 | 35.8 | 35.71 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.88 | 37.64 |
| 12 day SMA | 37.46 | 37.31 | 37.15 |
| 20 day SMA | 36.63 | 36.49 | 36.33 |
| 35 day SMA | 36.36 | 36.25 | 36.14 |
| 50 day SMA | 35.72 | 35.65 | 35.59 |
| 100 day SMA | 35.82 | 35.8 | 35.77 |
| 150 day SMA | 35.02 | 34.99 | 34.95 |
| 200 day SMA | 34.13 | 34.09 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.