Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 28.81 and 29.85
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.7 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.37 (-0.47%) | 30.12 | 29.28 - 30.32 | 0.9248 times | Wed 03 June 2026 | 29.51 (-1.99%) | 30.03 | 29.04 - 30.30 | 0.9009 times | Tue 02 June 2026 | 30.11 (-1.63%) | 30.61 | 29.84 - 31.14 | 1.0524 times | Mon 01 June 2026 | 30.61 (-4.76%) | 32.00 | 30.41 - 32.12 | 0.7707 times | Fri 29 May 2026 | 32.14 (-4.32%) | 33.09 | 31.70 - 33.10 | 1.213 times | Thu 28 May 2026 | 33.59 (2.47%) | 32.60 | 32.55 - 33.89 | 2.634 times | Wed 27 May 2026 | 32.78 (0.06%) | 32.74 | 32.74 - 33.55 | 0.7125 times | Tue 26 May 2026 | 32.76 (-1.59%) | 33.15 | 32.70 - 33.40 | 0.4988 times | Fri 22 May 2026 | 33.29 (0.85%) | 33.05 | 32.80 - 33.71 | 0.6313 times | Thu 21 May 2026 | 33.01 (0.4%) | 32.63 | 32.63 - 33.16 | 0.6615 times | Wed 20 May 2026 | 32.88 (1.39%) | 32.35 | 32.35 - 33.37 | 0.5174 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 27.67 and 30.75
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.37 (-8.62%) | 32.00 | 29.04 - 32.12 | 1.3511 times | Fri 29 May 2026 | 32.14 (-3.45%) | 33.15 | 31.70 - 33.89 | 1.8729 times | Fri 22 May 2026 | 33.29 (2.46%) | 32.38 | 32.31 - 33.71 | 1.078 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.5976 times | Fri 08 May 2026 | 36.81 (-1.84%) | 38.31 | 36.69 - 38.72 | 0.6705 times | Wed 06 May 2026 | 37.50 (-9.29%) | 41.15 | 36.54 - 41.36 | 0.7838 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.7164 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.6038 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.6423 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.6836 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 0.9147 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 27.67 and 30.75
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.37 (-8.62%) | 32.00 | 29.04 - 32.12 | 0.4049 times | Fri 29 May 2026 | 32.14 (-23.28%) | 41.89 | 31.70 - 42.48 | 1.8418 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.875 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9788 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8731 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.788 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1022 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8593 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0501 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2268 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1962 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 31.87 |
| 20 day DMA | 33.19 |
| 35 day DMA | 36.44 |
| 50 day DMA | 37.97 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.79 | 31.43 |
| 12 day EMA | 31.79 | 32.23 | 32.72 |
| 20 day EMA | 33.22 | 33.62 | 34.05 |
| 35 day EMA | 35.28 | 35.63 | 35.99 |
| 50 day EMA | 37.49 | 37.82 | 38.16 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 31.19 | 31.85 |
| 12 day SMA | 31.87 | 32.15 | 32.4 |
| 20 day SMA | 33.19 | 33.6 | 34 |
| 35 day SMA | 36.44 | 36.79 | 37.11 |
| 50 day SMA | 37.97 | 38.23 | 38.49 |
| 100 day SMA | 39.18 | 39.25 | 39.31 |
| 150 day SMA | 38.21 | 38.24 | 38.27 |
| 200 day SMA | 37.46 | 37.49 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.