FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 199.57 and 205.15

Daily Target 1198.35
Daily Target 2200.79
Daily Target 3203.93333333333
Daily Target 4206.37
Daily Target 5209.51

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 09 February 2026 203.22 (-1.98%) 205.27 201.50 - 207.08 0.9806 times
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 0.9727 times
Thu 05 February 2026 209.18 (-7.21%) 228.93 201.80 - 234.33 1.7807 times
Wed 04 February 2026 225.43 (1.32%) 220.01 213.19 - 227.27 1.1924 times
Tue 03 February 2026 222.49 (-10.56%) 245.95 220.66 - 246.00 1.2697 times
Mon 02 February 2026 248.76 (-2.2%) 254.61 245.34 - 256.97 0.7356 times
Fri 30 January 2026 254.36 (0.62%) 252.82 250.40 - 257.32 0.79 times
Thu 29 January 2026 252.79 (-6.33%) 268.69 249.68 - 272.27 0.9667 times
Wed 28 January 2026 269.86 (0.45%) 268.30 263.02 - 272.68 0.6055 times
Tue 27 January 2026 268.66 (-6.17%) 285.16 265.63 - 286.36 0.706 times
Mon 26 January 2026 286.33 (-0.12%) 287.09 283.75 - 288.71 0.2255 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 199.57 and 205.15

Weekly Target 1198.35
Weekly Target 2200.79
Weekly Target 3203.93333333333
Weekly Target 4206.37
Weekly Target 5209.51

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 09 February 2026 203.22 (-1.98%) 205.27 201.50 - 207.08 0.4325 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.6248 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.4527 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.6363 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.9027 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.8287 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.5355 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1612 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.574 times
Fri 19 December 2025 288.54 (-1.34%) 292.27 268.26 - 306.10 1.8516 times
Fri 12 December 2025 292.47 (0.63%) 288.16 282.45 - 297.91 1.2356 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 174.63 and 230.1

Monthly Target 1165.09
Monthly Target 2184.16
Monthly Target 3220.56333333333
Monthly Target 4239.63
Monthly Target 5276.03

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 09 February 2026 203.22 (-20.11%) 254.61 201.50 - 256.97 0.7466 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9894 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.3247 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.3767 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.6356 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.3688 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.7459 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5712 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6876 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5535 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.5193 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 213.53
12 day DMA 244.59
20 day DMA 262.36
35 day DMA 274.17
50 day DMA 277.65
100 day DMA 279.11
150 day DMA 317.31
200 day DMA 348.65

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.82222.12229.52
12 day EMA237.18243.35249.9
20 day EMA251.09256.13261.27
35 day EMA263.06266.58270.07
50 day EMA270.86273.62276.32

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.53222.64232.04
12 day SMA244.59251.72258.12
20 day SMA262.36266.93271.27
35 day SMA274.17276.83279.27
50 day SMA277.65279.16280.45
100 day SMA279.11280.53281.9
150 day SMA317.31318.94320.54
200 day SMA348.65349.7350.8
Back to top | Use Dark Theme