Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 194.36 and 201.91
| Daily Target 1 | 188.69 |
| Daily Target 2 | 192.48 |
| Daily Target 3 | 196.24 |
| Daily Target 4 | 200.03 |
| Daily Target 5 | 203.79 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 196.27 (1.23%) | 193.73 | 192.45 - 200.00 | 0.9593 times | Wed 25 March 2026 | 193.88 (-1.78%) | 200.00 | 191.23 - 201.97 | 1.0844 times | Tue 24 March 2026 | 197.40 (-5.31%) | 207.17 | 195.90 - 207.73 | 1.0441 times | Mon 23 March 2026 | 208.47 (-0.36%) | 211.35 | 205.97 - 212.91 | 1.0477 times | Fri 20 March 2026 | 209.23 (0.21%) | 208.02 | 206.00 - 212.42 | 0.9137 times | Thu 19 March 2026 | 208.79 (-0.1%) | 208.55 | 203.37 - 211.34 | 0.446 times | Tue 17 March 2026 | 209.00 (0.74%) | 209.43 | 208.23 - 214.88 | 0.9949 times | Mon 16 March 2026 | 207.46 (0.88%) | 206.10 | 203.94 - 209.11 | 1.3034 times | Fri 13 March 2026 | 205.65 (1.01%) | 205.39 | 201.67 - 208.00 | 0.9098 times | Thu 12 March 2026 | 203.60 (-0.94%) | 206.23 | 202.46 - 210.88 | 1.2967 times | Wed 11 March 2026 | 205.54 (-3.05%) | 213.28 | 201.95 - 216.02 | 1.3595 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 182.91 and 204.59
| Weekly Target 1 | 178.46 |
| Weekly Target 2 | 187.36 |
| Weekly Target 3 | 200.13666666667 |
| Weekly Target 4 | 209.04 |
| Weekly Target 5 | 221.82 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 196.27 (-6.19%) | 211.35 | 191.23 - 212.91 | 0.6843 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6053 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 0.9734 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9492 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3464 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 0.969 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2008 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.6479 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.6889 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9347 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.4094 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 174.35 and 213.15
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 181.66 |
| Monthly Target 3 | 205.84333333333 |
| Monthly Target 4 | 220.46 |
| Monthly Target 5 | 244.64 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 196.27 (-9.47%) | 213.59 | 191.23 - 230.03 | 1.0042 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8296 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.815 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0912 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.134 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3473 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1275 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6144 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4705 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5664 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.4559 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 204.78 |
| 20 day DMA | 211.42 |
| 35 day DMA | 206.87 |
| 50 day DMA | 225.59 |
| 100 day DMA | 253.53 |
| 150 day DMA | 274.61 |
| 200 day DMA | 310.21 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.6 | 201.27 | 204.97 |
| 12 day EMA | 204.5 | 206 | 208.2 |
| 20 day EMA | 208.3 | 209.57 | 211.22 |
| 35 day EMA | 219.85 | 221.24 | 222.85 |
| 50 day EMA | 228.7 | 230.02 | 231.49 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 203.55 | 206.58 |
| 12 day SMA | 204.78 | 206.84 | 209.51 |
| 20 day SMA | 211.42 | 211.94 | 212.32 |
| 35 day SMA | 206.87 | 207.71 | 208.52 |
| 50 day SMA | 225.59 | 227.5 | 229.56 |
| 100 day SMA | 253.53 | 254.25 | 254.98 |
| 150 day SMA | 274.61 | 275.81 | 277.1 |
| 200 day SMA | 310.21 | 311.39 | 312.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.