FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 259.75 and 270.72

Daily Target 1257.67
Daily Target 2261.83
Daily Target 3268.63666666667
Daily Target 4272.8
Daily Target 5279.61

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 02 October 2026 266.00 (-4.18%) 275.44 264.47 - 275.44 0.6721 times
Thu 01 October 2026 277.61 (2.84%) 277.03 273.46 - 285.48 1.595 times
Wed 30 September 2026 269.95 (3.84%) 261.99 258.50 - 272.23 1.7685 times
Tue 29 September 2026 259.97 (-2.88%) 266.27 252.05 - 269.11 1.527 times
Mon 28 September 2026 267.67 (-1.98%) 270.06 264.66 - 271.51 0.9041 times
Fri 25 September 2026 273.08 (0.67%) 269.87 269.38 - 276.58 0.4819 times
Thu 24 September 2026 271.25 (-2.93%) 281.94 270.56 - 285.33 0.8064 times
Wed 23 September 2026 279.43 (1.09%) 276.75 275.83 - 283.69 0.5147 times
Tue 22 September 2026 276.42 (-2.7%) 288.16 276.36 - 288.90 0.9359 times
Mon 21 September 2026 284.10 (0.1%) 285.13 281.88 - 289.78 0.7942 times
Fri 18 September 2026 283.83 (1.79%) 277.71 273.46 - 286.68 1.4169 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 242.31 and 275.74

Weekly Target 1234.41
Weekly Target 2250.21
Weekly Target 3267.84333333333
Weekly Target 4283.64
Weekly Target 5301.27

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 02 October 2026 266.00 (-2.59%) 270.06 252.05 - 285.48 1.2415 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.6783 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 0.9804 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.1587 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 0.8712 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.1643 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.7127 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.832 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 0.8753 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.4855 times
Fri 24 July 2026 254.36 (0%) 247.52 246.02 - 256.10 0.1876 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 254.73 and 275.74

Monthly Target 1250.97
Monthly Target 2258.49
Monthly Target 3271.98333333333
Monthly Target 4279.5
Monthly Target 5292.99

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 02 October 2026 266.00 (-1.46%) 277.03 264.47 - 285.48 0.1102 times
Wed 30 September 2026 269.95 (-13.91%) 310.97 252.05 - 320.48 1.0761 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.97 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.2284 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.2504 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 1.0167 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.0326 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0783 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.5479 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6895 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.9231 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 268.24
12 day DMA 274.01
20 day DMA 275.57
35 day DMA 285.81
50 day DMA 282.61
100 day DMA 260.9
150 day DMA 247.04
200 day DMA 248.48

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA269.93271.9269.04
12 day EMA273.07274.36273.77
20 day EMA276.2277.27277.23
35 day EMA276.6277.22277.2
50 day EMA278.47278.98279.04

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA268.24269.66268.38
12 day SMA274.01274.88274.84
20 day SMA275.57277.92279.34
35 day SMA285.81286.42286.43
50 day SMA282.61282.38281.7
100 day SMA260.9260.4259.82
150 day SMA247.04246.73246.33
200 day SMA248.48248.63248.71
Back to top | Use Dark Theme