Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 233.4 and 266.34
| Daily Target 1 | 207.39 |
| Daily Target 2 | 226.47 |
| Daily Target 3 | 240.33 |
| Daily Target 4 | 259.41 |
| Daily Target 5 | 273.27 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.55 (6.72%) | 222.00 | 221.25 - 254.19 | 1.6354 times | Tue 30 June 2026 | 230.08 (-1.52%) | 232.81 | 226.86 - 235.00 | 0.9543 times | Mon 29 June 2026 | 233.62 (0.81%) | 233.64 | 228.00 - 236.32 | 1.0066 times | Fri 26 June 2026 | 231.74 (10.97%) | 208.01 | 208.01 - 232.68 | 1.2906 times | Thu 25 June 2026 | 208.84 (-3.52%) | 216.31 | 207.96 - 219.46 | 0.7613 times | Wed 24 June 2026 | 216.45 (-0.78%) | 219.40 | 215.95 - 224.26 | 0.6991 times | Tue 23 June 2026 | 218.15 (-0.21%) | 224.00 | 216.40 - 227.58 | 0.8808 times | Mon 22 June 2026 | 218.62 (-1.21%) | 221.28 | 214.22 - 223.80 | 0.7847 times | Thu 18 June 2026 | 221.29 (-3.07%) | 218.68 | 216.56 - 223.99 | 1.4457 times | Wed 17 June 2026 | 228.30 (-3.9%) | 234.86 | 228.30 - 240.57 | 0.5413 times | Tue 16 June 2026 | 237.56 (0.72%) | 237.77 | 235.01 - 241.74 | 0.4693 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 233.4 and 266.34
| Weekly Target 1 | 207.39 |
| Weekly Target 2 | 226.47 |
| Weekly Target 3 | 240.33 |
| Weekly Target 4 | 259.41 |
| Weekly Target 5 | 273.27 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.55 (5.96%) | 233.64 | 221.25 - 254.19 | 1.0604 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.3022 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8667 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.3069 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2794 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.8033 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8736 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1677 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.5934 times | Wed 06 May 2026 | 211.79 (-6.94%) | 226.92 | 203.43 - 229.98 | 0.7464 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.833 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 233.4 and 266.34
| Monthly Target 1 | 207.39 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 240.33 |
| Monthly Target 4 | 259.41 |
| Monthly Target 5 | 273.27 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.55 (6.72%) | 222.00 | 221.25 - 254.19 | 0.1159 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2823 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 1.0427 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.059 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1059 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5875 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7071 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9467 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9839 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.169 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9783 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 229.97 |
| 12 day DMA | 227.17 |
| 20 day DMA | 235.47 |
| 35 day DMA | 232.7 |
| 50 day DMA | 230.32 |
| 100 day DMA | 221.41 |
| 150 day DMA | 240.66 |
| 200 day DMA | 250.97 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.4 | 227.32 | 225.94 |
| 12 day EMA | 231.04 | 228.4 | 228.09 |
| 20 day EMA | 231.94 | 230.51 | 230.56 |
| 35 day EMA | 231.32 | 230.48 | 230.5 |
| 50 day EMA | 230.71 | 230.1 | 230.1 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.97 | 224.15 | 221.76 |
| 12 day SMA | 227.17 | 226.81 | 227.35 |
| 20 day SMA | 235.47 | 235.99 | 238.03 |
| 35 day SMA | 232.7 | 231.94 | 231.76 |
| 50 day SMA | 230.32 | 230.21 | 230.33 |
| 100 day SMA | 221.41 | 221.03 | 220.82 |
| 150 day SMA | 240.66 | 240.84 | 241.15 |
| 200 day SMA | 250.97 | 251.47 | 252.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.