Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 90.88 and 91.81
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 92.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.49 (1.52%) | 91.63 | 91.19 - 92.12 | 0.5928 times | Mon 13 July 2026 | 90.12 (-2.59%) | 90.81 | 89.77 - 90.84 | 0.8108 times | Fri 10 July 2026 | 92.52 (1.03%) | 92.24 | 91.87 - 92.64 | 0.5107 times | Thu 09 July 2026 | 91.58 (-0.13%) | 91.37 | 91.13 - 91.96 | 1.0211 times | Wed 08 July 2026 | 91.70 (-0.39%) | 90.87 | 90.08 - 91.75 | 1.0383 times | Tue 07 July 2026 | 92.06 (-2.57%) | 92.66 | 91.98 - 93.22 | 1.1062 times | Mon 06 July 2026 | 94.49 (1.11%) | 94.41 | 93.85 - 94.84 | 1.2239 times | Thu 02 July 2026 | 93.45 (-0.19%) | 94.12 | 92.51 - 94.93 | 1.0999 times | Wed 01 July 2026 | 93.63 (-1.11%) | 93.82 | 93.44 - 94.46 | 1.6461 times | Tue 30 June 2026 | 94.68 (0.49%) | 93.92 | 93.75 - 94.91 | 0.9503 times | Mon 29 June 2026 | 94.22 (0.02%) | 94.17 | 92.99 - 94.29 | 1.5969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 90.63 and 92.98
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 91.126666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.49 (-1.11%) | 90.81 | 89.77 - 92.12 | 0.3042 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 1.062 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.1471 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 1.0578 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6734 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.2578 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.3867 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.905 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.8845 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.3215 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.8576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 88.05 and 93.21
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.49 (-3.37%) | 93.82 | 89.77 - 94.93 | 0.4857 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.2204 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.2462 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.0877 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.3907 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.7396 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.1292 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6121 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6559 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4325 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5078 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 92.85 |
| 20 day DMA | 94.87 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.6 |
| 100 day DMA | 93.88 |
| 150 day DMA | 90.72 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 91.7 | 92.49 |
| 12 day EMA | 92.85 | 93.1 | 93.64 |
| 20 day EMA | 93.91 | 94.16 | 94.59 |
| 35 day EMA | 94.98 | 95.19 | 95.49 |
| 50 day EMA | 95.84 | 96.02 | 96.26 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 91.6 | 92.47 |
| 12 day SMA | 92.85 | 93.12 | 93.54 |
| 20 day SMA | 94.87 | 95.17 | 95.53 |
| 35 day SMA | 96.21 | 96.37 | 96.54 |
| 50 day SMA | 96.6 | 96.66 | 96.76 |
| 100 day SMA | 93.88 | 93.9 | 93.93 |
| 150 day SMA | 90.72 | 90.64 | 90.56 |
| 200 day SMA | 87.15 | 87.07 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.