FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 95.37 and 96.85

Daily Target 195.08
Daily Target 295.65
Daily Target 396.556666666667
Daily Target 497.13
Daily Target 598.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 96.23 (-0.46%) 97.00 95.98 - 97.46 0.4913 times
Thu 27 August 2026 96.67 (0.67%) 96.43 96.03 - 97.05 0.9842 times
Wed 26 August 2026 96.03 (-0.28%) 96.14 95.78 - 96.29 0.6784 times
Tue 25 August 2026 96.30 (1.49%) 95.97 95.68 - 96.54 0.4727 times
Mon 24 August 2026 94.89 (-0.37%) 94.97 94.49 - 95.20 1.8635 times
Fri 21 August 2026 95.24 (0.71%) 95.52 95.08 - 95.53 3.2785 times
Thu 20 August 2026 94.57 (-0.27%) 94.42 94.07 - 95.02 0.4671 times
Wed 19 August 2026 94.83 (1.05%) 95.12 94.45 - 95.50 0.7099 times
Tue 18 August 2026 93.84 (-2.39%) 95.13 93.81 - 95.13 0.5195 times
Mon 17 August 2026 96.14 (0.64%) 96.12 96.03 - 96.76 0.5348 times
Fri 14 August 2026 95.53 (0.42%) 95.57 95.31 - 96.07 0.3671 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 95.36 and 98.33

Weekly Target 193.09
Weekly Target 294.66
Weekly Target 396.06
Weekly Target 497.63
Weekly Target 599.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 0.9688 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.1888 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.606 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.2615 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.3459 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1626 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.8786 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.6424 times
Fri 10 July 2026 92.52 (-1%) 94.41 90.08 - 94.84 0.9352 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 1.0102 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 0.9315 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 92.93 and 100.77

Monthly Target 186.6
Monthly Target 291.41
Monthly Target 394.436666666667
Monthly Target 499.25
Monthly Target 5102.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 96.23 (7.32%) 89.75 89.62 - 97.46 0.9628 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3129 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.038 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0599 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9251 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.1828 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4796 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9604 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5206 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5579 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.3678 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 96.02
12 day DMA 95.45
20 day DMA 94.48
35 day DMA 92.69
50 day DMA 93.03
100 day DMA 94.74
150 day DMA 93.26
200 day DMA 90

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0495.9495.58
12 day EMA95.395.1394.85
20 day EMA94.6294.4594.22
35 day EMA94.3294.2194.06
50 day EMA93.8393.7393.61

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0295.8395.41
12 day SMA95.4595.3495.06
20 day SMA94.4894.1693.84
35 day SMA92.6992.5192.39
50 day SMA93.0393.193.14
100 day SMA94.7494.6994.65
150 day SMA93.2693.2193.14
200 day SMA9089.989.81
Back to top | Use Dark Theme