Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 98.43 and 99.98
| Daily Target 1 | 98.08 |
| Daily Target 2 | 98.78 |
| Daily Target 3 | 99.626666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 101.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.49 (-0.42%) | 99.62 | 98.92 - 100.47 | 0.5847 times | Wed 13 May 2026 | 99.91 (1.47%) | 98.98 | 98.91 - 99.99 | 0.9896 times | Tue 12 May 2026 | 98.46 (-1.15%) | 98.96 | 97.42 - 98.96 | 1.6246 times | Mon 11 May 2026 | 99.61 (0.38%) | 99.48 | 99.48 - 100.71 | 0.8493 times | Fri 08 May 2026 | 99.23 (2.26%) | 98.52 | 98.52 - 99.58 | 0.9752 times | Thu 07 May 2026 | 97.04 (-1.45%) | 98.71 | 96.86 - 98.71 | 1.4297 times | Wed 06 May 2026 | 98.47 (0%) | 98.12 | 97.82 - 98.56 | 0.7156 times | Wed 06 May 2026 | 98.47 (2.27%) | 98.12 | 97.82 - 98.56 | 0.7156 times | Tue 05 May 2026 | 96.28 (1.99%) | 95.49 | 95.46 - 96.81 | 1.0802 times | Mon 04 May 2026 | 94.40 (-0.46%) | 94.94 | 93.87 - 95.73 | 1.0356 times | Fri 01 May 2026 | 94.84 (-0.21%) | 94.84 | 94.72 - 95.54 | 1.0378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 98.46 and 101.75
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.206666666667 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.49 (0.26%) | 99.48 | 97.42 - 100.71 | 1.0402 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.8018 times | Wed 06 May 2026 | 98.47 (3.83%) | 94.94 | 93.87 - 98.56 | 0.7275 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 0.9831 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.8541 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.1035 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6909 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.1418 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.9276 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.7295 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 1.0049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 96.68 and 103.52
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 98.023333333333 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.49 (4.68%) | 94.84 | 93.87 - 100.71 | 0.8653 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2527 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.6018 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.0037 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.3005 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.705 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.7555 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4981 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5849 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4325 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5188 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 97.6 |
| 20 day DMA | 95.66 |
| 35 day DMA | 93.26 |
| 50 day DMA | 91.74 |
| 100 day DMA | 89.7 |
| 150 day DMA | 85.51 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 98.88 | 98.37 |
| 12 day EMA | 97.65 | 97.32 | 96.85 |
| 20 day EMA | 96.31 | 95.97 | 95.55 |
| 35 day EMA | 94.48 | 94.18 | 93.84 |
| 50 day EMA | 92.83 | 92.56 | 92.26 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 98.85 | 98.56 |
| 12 day SMA | 97.6 | 97.01 | 96.41 |
| 20 day SMA | 95.66 | 95.41 | 95.07 |
| 35 day SMA | 93.26 | 92.85 | 92.5 |
| 50 day SMA | 91.74 | 91.58 | 91.5 |
| 100 day SMA | 89.7 | 89.48 | 89.26 |
| 150 day SMA | 85.51 | 85.35 | 85.19 |
| 200 day SMA | 82.6 | 82.45 | 82.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.