Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 78.14 and 79.71
| Daily Target 1 | 77.84 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 79.406666666667 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.38%) | 80.38 | 78.81 - 80.38 | 0.5039 times | Thu 04 December 2025 | 78.73 (0.18%) | 78.80 | 78.58 - 78.89 | 0.5057 times | Wed 03 December 2025 | 78.59 (0.63%) | 78.31 | 78.22 - 78.68 | 0.522 times | Tue 02 December 2025 | 78.10 (0.04%) | 78.59 | 77.75 - 78.59 | 1.0768 times | Mon 01 December 2025 | 78.07 (-0.76%) | 78.70 | 77.96 - 78.70 | 1.1733 times | Fri 28 November 2025 | 78.67 (0.46%) | 78.40 | 78.31 - 78.87 | 0.8657 times | Wed 26 November 2025 | 78.31 (1.46%) | 77.84 | 77.31 - 78.47 | 2.847 times | Tue 25 November 2025 | 77.18 (0.88%) | 76.68 | 75.37 - 77.23 | 2.0698 times | Mon 24 November 2025 | 76.51 (1.19%) | 75.46 | 75.46 - 76.51 | 0.2317 times | Fri 21 November 2025 | 75.61 (0.96%) | 75.17 | 74.60 - 75.99 | 0.2042 times | Thu 20 November 2025 | 74.89 (-1.67%) | 76.72 | 74.89 - 77.00 | 0.261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 78.39 and 81.02
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.7254 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.7441 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.5129 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.0919 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.9177 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3498 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 0.9814 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4402 times | Fri 17 October 2025 | 75.32 (2.35%) | 74.36 | 73.80 - 76.37 | 0.4512 times | Fri 10 October 2025 | 73.59 (-3.6%) | 76.47 | 73.51 - 76.61 | 0.7853 times | Fri 03 October 2025 | 76.34 (2.18%) | 75.21 | 74.88 - 76.54 | 1.5755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.39 and 81.02
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 0.5282 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.6122 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 1.0631 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.2482 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.9231 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.1072 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.0814 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.698 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.179 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5597 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5689 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.01 |
| 50 day DMA | 76.52 |
| 100 day DMA | 74.69 |
| 150 day DMA | 71.87 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.32 | 78.12 |
| 12 day EMA | 77.96 | 77.76 | 77.58 |
| 20 day EMA | 77.58 | 77.43 | 77.29 |
| 35 day EMA | 77.04 | 76.92 | 76.81 |
| 50 day EMA | 76.61 | 76.51 | 76.42 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.43 | 78.35 |
| 12 day SMA | 77.49 | 77.25 | 77.11 |
| 20 day SMA | 77.47 | 77.33 | 77.23 |
| 35 day SMA | 77.01 | 76.92 | 76.83 |
| 50 day SMA | 76.52 | 76.43 | 76.36 |
| 100 day SMA | 74.69 | 74.58 | 74.48 |
| 150 day SMA | 71.87 | 71.75 | 71.63 |
| 200 day SMA | 68.52 | 68.41 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.