Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 72.03 and 72.03
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.03 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.03 (1.54%) | 72.03 | 72.03 - 72.03 | 0.033 times | Tue 05 May 2026 | 70.94 (1.87%) | 71.08 | 70.87 - 71.08 | 0.264 times | Mon 04 May 2026 | 69.64 (-0.57%) | 70.15 | 69.33 - 70.15 | 1.3861 times | Fri 01 May 2026 | 70.04 (-0.55%) | 70.64 | 69.94 - 70.64 | 0.5281 times | Thu 30 April 2026 | 70.43 (2.35%) | 69.66 | 69.27 - 70.43 | 1.1221 times | Wed 29 April 2026 | 68.81 (-0.36%) | 68.63 | 68.29 - 68.97 | 3.4983 times | Tue 28 April 2026 | 69.06 (0.42%) | 69.00 | 69.00 - 69.34 | 0.8581 times | Mon 27 April 2026 | 68.77 (-0.06%) | 68.80 | 68.70 - 68.94 | 0.9571 times | Fri 24 April 2026 | 68.81 (1.15%) | 68.56 | 68.20 - 68.81 | 0.7261 times | Thu 23 April 2026 | 68.03 (-1.31%) | 68.44 | 67.82 - 68.51 | 0.6271 times | Wed 22 April 2026 | 68.93 (1.2%) | 68.91 | 68.91 - 69.07 | 0.264 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.68 and 73.38
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.13 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 0.3623 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 1.4991 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.4334 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.5613 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.1989 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.4121 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.7531 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 1.4105 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 2.1527 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 2.2166 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 2.2522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.68 and 73.38
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.03 (2.27%) | 70.64 | 69.33 - 72.03 | 0.1945 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.1264 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.7653 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.928 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6648 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3048 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.209 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3455 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3513 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1103 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.3 |
| 35 day DMA | 67.39 |
| 50 day DMA | 67.71 |
| 100 day DMA | 65.19 |
| 150 day DMA | 62.17 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.05 | 69.61 |
| 12 day EMA | 69.81 | 69.41 | 69.13 |
| 20 day EMA | 69.2 | 68.9 | 68.68 |
| 35 day EMA | 68.77 | 68.58 | 68.44 |
| 50 day EMA | 68.2 | 68.04 | 67.92 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 69.97 | 69.6 |
| 12 day SMA | 69.47 | 69.25 | 69.21 |
| 20 day SMA | 69.3 | 69.09 | 68.81 |
| 35 day SMA | 67.39 | 67.21 | 67.03 |
| 50 day SMA | 67.71 | 67.69 | 67.68 |
| 100 day SMA | 65.19 | 65.05 | 64.92 |
| 150 day SMA | 62.17 | 62.06 | 61.96 |
| 200 day SMA | 60.15 | 60.05 | 59.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.