Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 68.03 and 68.03
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.03 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.03 (-0.9%) | 68.03 | 68.03 - 68.03 | 0.1316 times | Thu 18 June 2026 | 68.65 (0.18%) | 68.81 | 68.38 - 68.81 | 3.5526 times | Wed 17 June 2026 | 68.53 (-0.9%) | 68.53 | 68.53 - 68.53 | 0.1316 times | Tue 16 June 2026 | 69.15 (-1.21%) | 69.47 | 69.15 - 69.47 | 0.3947 times | Mon 15 June 2026 | 70.00 (1.21%) | 69.87 | 69.75 - 70.00 | 0.6579 times | Fri 12 June 2026 | 69.16 (-0.17%) | 69.16 | 69.16 - 69.16 | 0.1316 times | Thu 11 June 2026 | 69.28 (4.89%) | 67.79 | 67.25 - 69.28 | 1.3158 times | Wed 10 June 2026 | 66.05 (-0.29%) | 66.39 | 66.05 - 66.39 | 0.5263 times | Tue 09 June 2026 | 66.24 (-0.51%) | 66.31 | 65.98 - 66.35 | 2.3684 times | Mon 08 June 2026 | 66.58 (1.25%) | 67.00 | 66.58 - 67.00 | 0.7895 times | Fri 05 June 2026 | 65.76 (-4.25%) | 65.76 | 65.76 - 65.76 | 0.2632 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.03 and 68.03
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.03 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.03 (-0.9%) | 68.03 | 68.03 - 68.03 | 0.0151 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.543 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.5882 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.0407 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.6893 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.4072 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.4781 times | Fri 08 May 2026 | 72.63 (0.83%) | 72.03 | 70.92 - 72.63 | 0.2866 times | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 0.7692 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 3.1825 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.9201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.78 and 69.02
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 67.93 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.03 (-2.27%) | 68.69 | 65.76 - 70.00 | 0.3808 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8483 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.019 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5017 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5535 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6014 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2758 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1891 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3125 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3178 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.0998 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68.01 |
| 20 day DMA | 68.66 |
| 35 day DMA | 69.66 |
| 50 day DMA | 69.51 |
| 100 day DMA | 68.27 |
| 150 day DMA | 65.08 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.72 | 68.76 |
| 12 day EMA | 68.52 | 68.61 | 68.6 |
| 20 day EMA | 68.71 | 68.78 | 68.79 |
| 35 day EMA | 68.87 | 68.92 | 68.94 |
| 50 day EMA | 69.22 | 69.27 | 69.3 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.1 | 69.22 |
| 12 day SMA | 68.01 | 68 | 68 |
| 20 day SMA | 68.66 | 68.76 | 68.82 |
| 35 day SMA | 69.66 | 69.71 | 69.76 |
| 50 day SMA | 69.51 | 69.51 | 69.49 |
| 100 day SMA | 68.27 | 68.24 | 68.2 |
| 150 day SMA | 65.08 | 65.01 | 64.93 |
| 200 day SMA | 62.79 | 62.72 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.