Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 63.77 and 64.1
| Daily Target 1 | 63.67 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 63.996666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.06 (-1.99%) | 64.13 | 63.80 - 64.13 | 0.2251 times | Thu 19 March 2026 | 65.36 (-0.73%) | 64.44 | 64.29 - 65.44 | 1.0837 times | Tue 17 March 2026 | 65.84 (0.12%) | 66.03 | 65.79 - 66.03 | 0.2745 times | Mon 16 March 2026 | 65.76 (1.94%) | 65.40 | 64.99 - 65.76 | 2.0493 times | Fri 13 March 2026 | 64.51 (-0.98%) | 65.25 | 64.51 - 65.62 | 3.4216 times | Thu 12 March 2026 | 65.15 (-2.7%) | 65.50 | 65.15 - 65.50 | 0.4025 times | Wed 11 March 2026 | 66.96 (0.54%) | 66.76 | 66.53 - 67.24 | 0.9332 times | Mon 09 March 2026 | 66.60 (0.23%) | 65.26 | 65.00 - 66.60 | 0.7868 times | Fri 06 March 2026 | 66.45 (-0.39%) | 65.40 | 65.40 - 66.77 | 0.3294 times | Thu 05 March 2026 | 66.71 (-2.08%) | 67.09 | 66.42 - 67.31 | 0.494 times | Wed 04 March 2026 | 68.13 (0%) | 67.73 | 66.95 - 68.54 | 1.7199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 62.82 and 65.05
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.63 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 0.8829 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.3475 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.3876 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.4098 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.1652 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.5871 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.4416 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4136 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.2802 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.0845 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.1201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 60.12 and 67.74
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.06 (-10.68%) | 70.79 | 63.80 - 71.42 | 2.6928 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.4784 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.758 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3475 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2383 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3939 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.4005 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1258 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3894 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1754 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1059 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 66.14 |
| 20 day DMA | 68.16 |
| 35 day DMA | 67.77 |
| 50 day DMA | 66.13 |
| 100 day DMA | 61.58 |
| 150 day DMA | 59.5 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.69 | 65.85 |
| 12 day EMA | 66.24 | 66.64 | 66.87 |
| 20 day EMA | 66.81 | 67.1 | 67.28 |
| 35 day EMA | 66.29 | 66.42 | 66.48 |
| 50 day EMA | 65.44 | 65.5 | 65.51 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.32 | 65.64 |
| 12 day SMA | 66.14 | 66.72 | 67.25 |
| 20 day SMA | 68.16 | 68.44 | 68.65 |
| 35 day SMA | 67.77 | 67.82 | 67.82 |
| 50 day SMA | 66.13 | 66.04 | 65.93 |
| 100 day SMA | 61.58 | 61.5 | 61.4 |
| 150 day SMA | 59.5 | 59.43 | 59.35 |
| 200 day SMA | 57.34 | 57.26 | 57.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.