Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 71.86 and 72.11
| Daily Target 1 | 71.65 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 72.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.98 (0.11%) | 71.73 | 71.73 - 71.98 | 0.6349 times | Fri 02 October 2026 | 71.90 (1.47%) | 71.51 | 71.44 - 71.90 | 2.8571 times | Thu 01 October 2026 | 70.86 (0.04%) | 70.60 | 70.60 - 70.86 | 0.1587 times | Wed 30 September 2026 | 70.83 (-0.14%) | 71.51 | 70.83 - 71.51 | 0.9524 times | Tue 29 September 2026 | 70.93 (-0.28%) | 70.93 | 70.93 - 70.93 | 0.3175 times | Mon 28 September 2026 | 71.13 (0.1%) | 71.13 | 71.13 - 71.13 | 0.1587 times | Fri 25 September 2026 | 71.06 (1.56%) | 70.59 | 70.59 - 71.06 | 1.746 times | Thu 24 September 2026 | 69.97 (-1.21%) | 69.57 | 69.57 - 70.18 | 1.2698 times | Wed 23 September 2026 | 70.83 (-1.88%) | 70.83 | 70.83 - 70.83 | 0.1587 times | Tue 22 September 2026 | 72.19 (0.82%) | 71.85 | 71.57 - 72.19 | 1.746 times | Mon 21 September 2026 | 71.60 (1.04%) | 71.60 | 71.60 - 71.60 | 0.3175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 71.86 and 72.11
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.98 (0.11%) | 71.73 | 71.73 - 71.98 | 0.0971 times | Fri 02 October 2026 | 71.90 (1.18%) | 71.13 | 70.60 - 71.90 | 0.6796 times | Fri 25 September 2026 | 71.06 (0.28%) | 71.60 | 69.57 - 72.19 | 0.801 times | Fri 18 September 2026 | 70.86 (-0.85%) | 70.66 | 70.10 - 71.44 | 1.068 times | Fri 11 September 2026 | 71.47 (-0.24%) | 71.33 | 70.42 - 71.74 | 2.8883 times | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.534 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.7282 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 0.9951 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 1.1165 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.0922 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.0097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 71.29 and 72.67
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.98 (1.62%) | 70.60 | 70.60 - 71.98 | 0.0568 times | Wed 30 September 2026 | 70.83 (-0.04%) | 69.84 | 69.57 - 72.19 | 0.5579 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.4024 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.48 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.4912 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.7973 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9578 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.3514 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.3399 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5653 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2592 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.18 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.78 |
| 50 day DMA | 69.67 |
| 100 day DMA | 68.42 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.23 | 70.9 |
| 12 day EMA | 71.19 | 71.05 | 70.9 |
| 20 day EMA | 70.94 | 70.83 | 70.72 |
| 35 day EMA | 70.17 | 70.06 | 69.95 |
| 50 day EMA | 69.44 | 69.34 | 69.24 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.13 | 70.96 |
| 12 day SMA | 71.18 | 71.13 | 70.98 |
| 20 day SMA | 71.01 | 70.99 | 70.96 |
| 35 day SMA | 70.78 | 70.75 | 70.71 |
| 50 day SMA | 69.67 | 69.52 | 69.38 |
| 100 day SMA | 68.42 | 68.41 | 68.4 |
| 150 day SMA | 68.19 | 68.19 | 68.19 |
| 200 day SMA | 67.22 | 67.15 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.