Login or Join
HomepageFidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 20.02 and 20.25
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.073333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.3 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.07 (0.1%) | 20.05 | 19.96 - 20.19 | 0.7853 times | Tue 09 December 2025 | 20.05 (0.91%) | 19.91 | 19.83 - 20.11 | 0.7018 times | Mon 08 December 2025 | 19.87 (0.61%) | 19.85 | 19.77 - 19.97 | 1.4314 times | Fri 05 December 2025 | 19.75 (0%) | 19.75 | 19.68 - 19.95 | 1.9216 times | Thu 04 December 2025 | 19.75 (0%) | 19.74 | 19.70 - 19.89 | 1.2749 times | Wed 03 December 2025 | 19.75 (0.3%) | 19.67 | 19.58 - 19.86 | 1.4224 times | Tue 02 December 2025 | 19.69 (0.2%) | 19.65 | 19.56 - 19.75 | 0.7243 times | Mon 01 December 2025 | 19.65 (-0.3%) | 19.71 | 19.59 - 19.75 | 0.6399 times | Fri 28 November 2025 | 19.71 (0.05%) | 19.73 | 19.60 - 19.77 | 0.4506 times | Wed 26 November 2025 | 19.70 (0.15%) | 19.66 | 19.58 - 19.78 | 0.6479 times | Tue 25 November 2025 | 19.67 (0.87%) | 19.49 | 19.45 - 19.73 | 0.5434 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 19.92 and 20.34
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.07 (1.62%) | 19.85 | 19.77 - 20.19 | 0.9512 times | Fri 05 December 2025 | 19.75 (0.2%) | 19.71 | 19.56 - 19.95 | 1.95 times | Fri 28 November 2025 | 19.71 (1.44%) | 19.41 | 19.25 - 19.78 | 0.7246 times | Fri 21 November 2025 | 19.43 (-1.62%) | 19.57 | 19.02 - 19.68 | 1.0858 times | Fri 14 November 2025 | 19.75 (-0.1%) | 19.88 | 19.50 - 20.03 | 1.6296 times | Fri 07 November 2025 | 19.77 (-3.75%) | 20.70 | 19.37 - 20.95 | 0.8509 times | Fri 31 October 2025 | 20.54 (0%) | 20.53 | 20.38 - 20.75 | 0.1269 times | Fri 31 October 2025 | 20.54 (-0.34%) | 20.65 | 20.25 - 21.15 | 0.8594 times | Fri 24 October 2025 | 20.61 (3.31%) | 19.91 | 19.78 - 20.86 | 0.7834 times | Fri 17 October 2025 | 19.95 (3.31%) | 19.40 | 19.40 - 20.47 | 1.0382 times | Fri 10 October 2025 | 19.31 (-5.62%) | 20.54 | 19.30 - 20.63 | 1.643 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 19.82 and 20.45
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.07 (1.83%) | 19.71 | 19.56 - 20.19 | 0.6794 times | Fri 28 November 2025 | 19.71 (-4.04%) | 20.70 | 19.02 - 20.95 | 1.0048 times | Fri 31 October 2025 | 20.54 (1.38%) | 20.21 | 19.30 - 21.15 | 1.1717 times | Tue 30 September 2025 | 20.26 (-5.9%) | 21.49 | 20.07 - 21.67 | 1.2872 times | Fri 29 August 2025 | 21.53 (4.11%) | 20.50 | 20.30 - 21.60 | 0.8704 times | Thu 31 July 2025 | 20.68 (2.38%) | 20.20 | 20.11 - 22.09 | 0.684 times | Mon 30 June 2025 | 20.20 (-1.42%) | 20.50 | 19.40 - 20.68 | 0.9595 times | Fri 30 May 2025 | 20.49 (8.41%) | 18.90 | 18.62 - 20.77 | 0.8174 times | Wed 30 April 2025 | 18.90 (-7.31%) | 20.43 | 16.70 - 20.66 | 1.1867 times | Mon 31 March 2025 | 20.39 (-12.45%) | 23.21 | 20.20 - 23.48 | 1.3389 times | Fri 28 February 2025 | 23.29 (3.01%) | 22.32 | 22.28 - 23.55 | 0.6573 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.63 |
| 35 day DMA | 20 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.86 | 19.77 |
| 12 day EMA | 19.81 | 19.76 | 19.71 |
| 20 day EMA | 19.81 | 19.78 | 19.75 |
| 35 day EMA | 19.86 | 19.85 | 19.84 |
| 50 day EMA | 20.03 | 20.03 | 20.03 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.83 | 19.76 |
| 12 day SMA | 19.76 | 19.71 | 19.62 |
| 20 day SMA | 19.63 | 19.61 | 19.6 |
| 35 day SMA | 20 | 20.01 | 20.01 |
| 50 day SMA | 20.02 | 20.02 | 20.03 |
| 100 day SMA | 20.55 | 20.57 | 20.59 |
| 150 day SMA | 20.49 | 20.48 | 20.47 |
| 200 day SMA | 20.39 | 20.41 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.