FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.59 and 18.92

Daily Target 118.32
Daily Target 218.53
Daily Target 318.653333333333
Daily Target 418.86
Daily Target 518.98

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Wed 15 April 2026 18.73 (1.57%) 18.47 18.45 - 18.78 1.1828 times
Tue 14 April 2026 18.44 (2.33%) 18.04 18.04 - 18.44 0.7522 times
Mon 13 April 2026 18.02 (0.61%) 17.88 17.68 - 18.04 0.9144 times
Fri 10 April 2026 17.91 (0.67%) 17.79 17.76 - 17.96 0.811 times
Thu 09 April 2026 17.79 (-0.39%) 17.78 17.72 - 17.92 0.7152 times
Wed 08 April 2026 17.86 (0.22%) 18.01 17.74 - 18.25 1.3504 times
Tue 07 April 2026 17.82 (-0.56%) 17.83 17.70 - 17.99 0.9036 times
Mon 06 April 2026 17.92 (0.96%) 17.66 17.57 - 17.96 1.195 times
Thu 02 April 2026 17.75 (2.6%) 17.21 17.12 - 17.75 1.1575 times
Wed 01 April 2026 17.30 (-0.69%) 17.49 17.10 - 17.51 1.0179 times
Tue 31 March 2026 17.42 (1.34%) 17.26 17.08 - 17.57 1.2835 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.21 and 19.31

Weekly Target 117.3
Weekly Target 218.01
Weekly Target 318.396666666667
Weekly Target 419.11
Weekly Target 519.5

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Wed 15 April 2026 18.73 (4.58%) 17.88 17.68 - 18.78 0.5163 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.9014 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.9678 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.365 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.4517 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.28 0.9551 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.2886 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.4162 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.8961 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.242 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 0.9404 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.92 and 19.6

Monthly Target 116.52
Monthly Target 217.63
Monthly Target 318.203333333333
Monthly Target 419.31
Monthly Target 519.88

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Wed 15 April 2026 18.73 (7.52%) 17.49 17.10 - 18.78 0.455 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.4151 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1624 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8259 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7711 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8751 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0205 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1211 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7581 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5957 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8357 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.85
20 day DMA 17.72
35 day DMA 17.88
50 day DMA 18.18
100 day DMA 18.88
150 day DMA 19.38
200 day DMA 19.83

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.0717.88
12 day EMA17.9917.8617.76
20 day EMA17.9217.8417.78
35 day EMA18.0618.0217.99
50 day EMA18.2918.2718.26

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.181817.88
12 day SMA17.8517.717.6
20 day SMA17.7217.6817.64
35 day SMA17.8817.8717.87
50 day SMA18.1818.1918.21
100 day SMA18.8818.8818.89
150 day SMA19.3819.419.42
200 day SMA19.8319.8319.84
Back to top | Use Dark Theme