Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 309.29 and 315.82
| Daily Target 1 | 308.06 |
| Daily Target 2 | 310.52 |
| Daily Target 3 | 314.59 |
| Daily Target 4 | 317.05 |
| Daily Target 5 | 321.12 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 312.98 (-1.64%) | 316.15 | 312.13 - 318.66 | 1.0419 times | Thu 16 July 2026 | 318.20 (1.53%) | 313.32 | 312.60 - 319.04 | 1.0205 times | Wed 15 July 2026 | 313.42 (-0.08%) | 316.00 | 311.74 - 320.16 | 1.044 times | Tue 14 July 2026 | 313.66 (-0.03%) | 315.14 | 311.01 - 316.45 | 1.0239 times | Mon 13 July 2026 | 313.74 (-0.31%) | 315.78 | 311.54 - 317.25 | 1.1191 times | Fri 10 July 2026 | 314.71 (1.26%) | 313.85 | 311.31 - 317.64 | 0.7349 times | Thu 09 July 2026 | 310.78 (0.34%) | 313.25 | 304.06 - 320.57 | 1.3899 times | Wed 08 July 2026 | 309.72 (-1.01%) | 310.13 | 306.36 - 314.16 | 0.6326 times | Tue 07 July 2026 | 312.88 (0.95%) | 311.79 | 309.50 - 313.94 | 0.9821 times | Mon 06 July 2026 | 309.93 (-1.01%) | 313.05 | 307.66 - 317.04 | 1.0111 times | Thu 02 July 2026 | 313.09 (-0.25%) | 315.90 | 310.30 - 317.99 | 0.5008 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 307.42 and 316.57
| Weekly Target 1 | 305.57 |
| Weekly Target 2 | 309.27 |
| Weekly Target 3 | 314.71666666667 |
| Weekly Target 4 | 318.42 |
| Weekly Target 5 | 323.87 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0459 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9465 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7298 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6923 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8467 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9887 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.411 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.6988 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9713 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.669 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.7401 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 300.27 and 316.78
| Monthly Target 1 | 296.03 |
| Monthly Target 2 | 304.5 |
| Monthly Target 3 | 312.53666666667 |
| Monthly Target 4 | 321.01 |
| Monthly Target 5 | 329.05 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 312.98 (-0.04%) | 313.00 | 304.06 - 320.57 | 0.5405 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1906 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9657 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9519 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1681 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1079 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0673 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0246 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8845 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0988 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6859 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 313.08 |
| 20 day DMA | 316.59 |
| 35 day DMA | 327.54 |
| 50 day DMA | 344.05 |
| 100 day DMA | 357.64 |
| 150 day DMA | 346.04 |
| 200 day DMA | 323.35 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.31 | 314.97 | 313.35 |
| 12 day EMA | 315.3 | 315.72 | 315.27 |
| 20 day EMA | 319.26 | 319.92 | 320.1 |
| 35 day EMA | 331.19 | 332.26 | 333.09 |
| 50 day EMA | 343.98 | 345.24 | 346.34 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 314.75 | 313.26 |
| 12 day SMA | 313.08 | 313.09 | 313.68 |
| 20 day SMA | 316.59 | 317.23 | 318.11 |
| 35 day SMA | 327.54 | 330.36 | 332.7 |
| 50 day SMA | 344.05 | 345.34 | 346.23 |
| 100 day SMA | 357.64 | 358.35 | 359.05 |
| 150 day SMA | 346.04 | 345.84 | 345.56 |
| 200 day SMA | 323.35 | 322.96 | 322.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.