Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 274.61 and 278.09
| Daily Target 1 | 273.93 |
| Daily Target 2 | 275.28 |
| Daily Target 3 | 277.40666666667 |
| Daily Target 4 | 278.76 |
| Daily Target 5 | 280.89 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.64 (0.86%) | 277.49 | 276.05 - 279.53 | 1.0287 times | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.8118 times | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.6067 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.3408 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.5417 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 0.9633 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.3978 times | Wed 26 November 2025 | 275.83 (0.72%) | 274.30 | 272.60 - 276.60 | 0.8042 times | Tue 25 November 2025 | 273.87 (2.58%) | 268.95 | 268.03 - 275.00 | 0.9974 times | Mon 24 November 2025 | 266.98 (-0.91%) | 268.81 | 265.88 - 270.43 | 1.5076 times | Fri 21 November 2025 | 269.43 (2.41%) | 263.43 | 263.12 - 271.60 | 1.3527 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 274.61 and 278.09
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 277.40666666667 |
| Weekly Target 4 | 278.76 |
| Weekly Target 5 | 280.89 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.64 (0.86%) | 277.49 | 276.05 - 279.53 | 0.2273 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1633 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.8191 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.3273 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.589 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 1.0578 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.285 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.4359 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.9619 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.1335 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.388 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 271.32 and 284.85
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 268.58 |
| Monthly Target 3 | 274.05666666667 |
| Monthly Target 4 | 282.11 |
| Monthly Target 5 | 287.59 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 276.64 (0.35%) | 275.07 | 266.00 - 279.53 | 0.2151 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7413 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.921 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4131 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9446 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1954 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3528 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0295 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0169 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1703 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8726 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 272 |
| 20 day DMA | 268.98 |
| 35 day DMA | 260.37 |
| 50 day DMA | 253.53 |
| 100 day DMA | 241.52 |
| 150 day DMA | 236.22 |
| 200 day DMA | 234.96 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.21 | 272.99 | 272.34 |
| 12 day EMA | 271.6 | 270.68 | 270.02 |
| 20 day EMA | 268.12 | 267.22 | 266.48 |
| 35 day EMA | 261.27 | 260.37 | 259.55 |
| 50 day EMA | 253.93 | 253 | 252.13 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 272.49 | 272.77 |
| 12 day SMA | 272 | 270.83 | 269.89 |
| 20 day SMA | 268.98 | 268.25 | 267.48 |
| 35 day SMA | 260.37 | 259.26 | 258.17 |
| 50 day SMA | 253.53 | 252.76 | 252 |
| 100 day SMA | 241.52 | 241.03 | 240.58 |
| 150 day SMA | 236.22 | 235.85 | 235.42 |
| 200 day SMA | 234.96 | 234.91 | 234.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.