Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 322.83 and 333.17
| Daily Target 1 | 320.77 |
| Daily Target 2 | 324.89 |
| Daily Target 3 | 331.11333333333 |
| Daily Target 4 | 335.23 |
| Daily Target 5 | 341.45 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 329.00 (-2.8%) | 337.34 | 327.00 - 337.34 | 2.0572 times | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 1.4922 times | Fri 29 May 2026 | 411.55 (0.04%) | 411.83 | 409.12 - 415.64 | 0.3858 times | Thu 28 May 2026 | 411.40 (-0.09%) | 410.00 | 403.52 - 412.63 | 1.2067 times | Wed 27 May 2026 | 411.76 (2.94%) | 403.00 | 403.00 - 413.70 | 0.7022 times | Tue 26 May 2026 | 400.00 (1.47%) | 397.23 | 397.21 - 403.03 | 0.7734 times | Fri 22 May 2026 | 394.20 (1.36%) | 393.92 | 392.00 - 398.80 | 0.938 times | Thu 21 May 2026 | 388.91 (0.54%) | 387.24 | 380.51 - 392.28 | 0.5838 times | Wed 20 May 2026 | 386.84 (3.17%) | 376.85 | 375.51 - 388.94 | 0.8828 times | Tue 19 May 2026 | 374.97 (1.42%) | 368.79 | 361.11 - 376.29 | 0.9778 times | Mon 18 May 2026 | 369.72 (-1.6%) | 374.51 | 367.11 - 375.50 | 0.882 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 325.41 and 344.74
| Weekly Target 1 | 311.32 |
| Weekly Target 2 | 320.16 |
| Weekly Target 3 | 330.65 |
| Weekly Target 4 | 339.49 |
| Weekly Target 5 | 349.98 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 329.00 (-20.06%) | 325.01 | 321.81 - 341.14 | 0.9162 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.792 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.1008 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.7582 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.8387 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.1816 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 1.0598 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 1.0129 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.45 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8899 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 1.0639 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 325.41 and 344.74
| Monthly Target 1 | 311.32 |
| Monthly Target 2 | 320.16 |
| Monthly Target 3 | 330.65 |
| Monthly Target 4 | 339.49 |
| Monthly Target 5 | 349.98 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 329.00 (-20.06%) | 325.01 | 321.81 - 341.14 | 0.1802 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9526 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.939 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1522 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0929 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0529 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0107 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8725 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0839 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6631 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.1117 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 380.44 |
| 12 day DMA | 382.71 |
| 20 day DMA | 380.32 |
| 35 day DMA | 382.39 |
| 50 day DMA | 375.92 |
| 100 day DMA | 363.71 |
| 150 day DMA | 334.37 |
| 200 day DMA | 309.13 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.06 | 383.08 | 405.37 |
| 12 day EMA | 377.61 | 386.44 | 395.15 |
| 20 day EMA | 379.4 | 384.7 | 389.56 |
| 35 day EMA | 377.15 | 379.98 | 382.42 |
| 50 day EMA | 374.35 | 376.2 | 377.74 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.44 | 394.64 | 405.78 |
| 12 day SMA | 382.71 | 386.96 | 389.56 |
| 20 day SMA | 380.32 | 382.01 | 382.97 |
| 35 day SMA | 382.39 | 383.57 | 384.52 |
| 50 day SMA | 375.92 | 376.45 | 376.86 |
| 100 day SMA | 363.71 | 363.51 | 363.2 |
| 150 day SMA | 334.37 | 333.83 | 333.18 |
| 200 day SMA | 309.13 | 308.63 | 308.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.