Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 45.96 and 46.33
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.6 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.25 (-1.03%) | 46.31 | 46.03 - 46.40 | 1.0112 times | Wed 26 August 2026 | 46.73 (0.24%) | 46.62 | 46.51 - 47.03 | 1.2537 times | Tue 25 August 2026 | 46.62 (0.11%) | 46.69 | 46.51 - 46.92 | 0.8859 times | Mon 24 August 2026 | 46.57 (1.33%) | 46.19 | 45.91 - 46.67 | 0.9428 times | Fri 21 August 2026 | 45.96 (-2.59%) | 47.18 | 45.92 - 47.35 | 1.2382 times | Thu 20 August 2026 | 47.18 (-0.15%) | 47.17 | 47.09 - 47.78 | 0.9454 times | Wed 19 August 2026 | 47.25 (-0.02%) | 47.60 | 46.80 - 47.71 | 0.9686 times | Tue 18 August 2026 | 47.26 (-0.34%) | 48.00 | 47.23 - 48.26 | 1.199 times | Mon 17 August 2026 | 47.42 (0.02%) | 47.30 | 46.92 - 47.52 | 0.8339 times | Fri 14 August 2026 | 47.41 (1.22%) | 46.66 | 46.66 - 47.45 | 0.7213 times | Thu 13 August 2026 | 46.84 (-0.36%) | 47.14 | 46.80 - 47.37 | 0.9752 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.08 and 47.2
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.25 (0.63%) | 46.19 | 45.91 - 47.03 | 0.846 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0716 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8825 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.5135 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.6134 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.1683 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 1.0123 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.3441 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.7417 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.8068 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 1.0319 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.53 and 47.63
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.056666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.25 (-4.26%) | 48.26 | 45.91 - 49.01 | 0.8023 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9899 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0012 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2432 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0687 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8921 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1204 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.968 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0521 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8623 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1823 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.88 |
| 20 day DMA | 47.19 |
| 35 day DMA | 48 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.49 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.7 | 46.69 |
| 12 day EMA | 46.87 | 46.98 | 47.03 |
| 20 day EMA | 47.17 | 47.27 | 47.33 |
| 35 day EMA | 47.4 | 47.47 | 47.51 |
| 50 day EMA | 47.69 | 47.75 | 47.79 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.61 | 46.72 |
| 12 day SMA | 46.88 | 46.92 | 46.93 |
| 20 day SMA | 47.19 | 47.31 | 47.43 |
| 35 day SMA | 48 | 48.05 | 48.08 |
| 50 day SMA | 47.92 | 47.92 | 47.94 |
| 100 day SMA | 47.49 | 47.54 | 47.59 |
| 150 day SMA | 48.19 | 48.2 | 48.2 |
| 200 day SMA | 47.54 | 47.54 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.