Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 48.67 and 50.33
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.993333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.65 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.68 (-2.99%) | 50.70 | 49.32 - 50.98 | 1.0152 times | Tue 17 March 2026 | 51.21 (-1.06%) | 51.95 | 51.13 - 52.01 | 1.0605 times | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 0.9529 times | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.2813 times | Thu 12 March 2026 | 50.82 (0.34%) | 50.63 | 50.53 - 51.44 | 0.7683 times | Wed 11 March 2026 | 50.65 (-0.02%) | 50.54 | 50.25 - 50.74 | 1.0461 times | Tue 10 March 2026 | 50.66 (-0.59%) | 50.88 | 50.55 - 51.16 | 0.6528 times | Mon 09 March 2026 | 50.96 (0.24%) | 50.96 | 50.17 - 51.09 | 1.0451 times | Fri 06 March 2026 | 50.84 (1.03%) | 50.03 | 49.74 - 51.01 | 0.9257 times | Thu 05 March 2026 | 50.32 (-0.94%) | 50.35 | 49.77 - 50.58 | 1.2521 times | Wed 04 March 2026 | 50.80 (0.45%) | 50.57 | 50.17 - 51.12 | 0.8829 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.16 and 50.85
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.68 (-2.89%) | 51.75 | 49.32 - 52.01 | 0.6545 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0359 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0399 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9756 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2662 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3164 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.2594 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4053 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.0805 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 0.9664 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.3093 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 48.16 and 50.85
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.68 (-2.89%) | 51.00 | 49.32 - 52.01 | 0.6145 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1756 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0157 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.104 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9048 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2405 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9006 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8732 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9938 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1774 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9433 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.69 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.52 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.28 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.18 | 51.17 |
| 12 day EMA | 50.7 | 50.88 | 50.82 |
| 20 day EMA | 50.37 | 50.44 | 50.36 |
| 35 day EMA | 49.47 | 49.46 | 49.36 |
| 50 day EMA | 48.45 | 48.4 | 48.29 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.12 | 51.01 |
| 12 day SMA | 50.79 | 50.89 | 50.89 |
| 20 day SMA | 50.69 | 50.65 | 50.56 |
| 35 day SMA | 49.49 | 49.42 | 49.31 |
| 50 day SMA | 48.52 | 48.42 | 48.29 |
| 100 day SMA | 47.05 | 47.02 | 46.98 |
| 150 day SMA | 46.28 | 46.24 | 46.19 |
| 200 day SMA | 44.99 | 44.95 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.