Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 43.69 and 44.31
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.78 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.12 (-1.32%) | 44.49 | 43.87 - 44.49 | 0.5302 times | Tue 12 May 2026 | 44.71 (0.25%) | 44.60 | 44.27 - 44.92 | 0.6057 times | Mon 11 May 2026 | 44.60 (0.61%) | 44.48 | 44.29 - 44.72 | 0.6444 times | Fri 08 May 2026 | 44.33 (-1.86%) | 45.21 | 44.28 - 45.50 | 0.8778 times | Thu 07 May 2026 | 45.17 (-0.83%) | 44.97 | 44.73 - 45.18 | 0.6819 times | Wed 06 May 2026 | 45.55 (0%) | 45.79 | 45.31 - 46.13 | 1.2319 times | Wed 06 May 2026 | 45.55 (-0.72%) | 45.79 | 45.31 - 46.14 | 1.2319 times | Tue 05 May 2026 | 45.88 (-1.92%) | 46.75 | 45.83 - 46.93 | 1.1315 times | Mon 04 May 2026 | 46.78 (-0.3%) | 46.63 | 46.28 - 47.32 | 1.4864 times | Fri 01 May 2026 | 46.92 (-1.26%) | 47.74 | 46.78 - 47.74 | 1.5784 times | Thu 30 April 2026 | 47.52 (-2.9%) | 49.18 | 47.05 - 49.83 | 2.2194 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.47 and 44.52
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.12 (-0.47%) | 44.48 | 43.87 - 44.92 | 0.6047 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 0.9482 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.3077 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.9677 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.1328 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.0371 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.7178 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.5918 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.9514 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.7408 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 0.9682 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 42.06 and 45.93
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.12 (-7.15%) | 47.74 | 43.87 - 47.74 | 0.8107 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1114 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9277 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1651 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0066 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0942 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8967 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2295 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8926 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8654 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.985 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.84 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.8 |
| 50 day DMA | 49.26 |
| 100 day DMA | 48.22 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.98 | 45.11 |
| 12 day EMA | 45.8 | 46.1 | 46.35 |
| 20 day EMA | 46.8 | 47.08 | 47.33 |
| 35 day EMA | 47.9 | 48.12 | 48.32 |
| 50 day EMA | 48.92 | 49.12 | 49.3 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.87 | 45.04 |
| 12 day SMA | 45.84 | 46.29 | 46.69 |
| 20 day SMA | 47.23 | 47.55 | 47.85 |
| 35 day SMA | 48.8 | 48.95 | 49.08 |
| 50 day SMA | 49.26 | 49.39 | 49.51 |
| 100 day SMA | 48.22 | 48.23 | 48.23 |
| 150 day SMA | 47.51 | 47.53 | 47.54 |
| 200 day SMA | 46.61 | 46.6 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.