Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 47.25 and 47.75
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.15 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.54 (-1.08%) | 47.88 | 47.45 - 47.95 | 0.7335 times | Mon 29 June 2026 | 48.06 (-0.85%) | 48.45 | 47.88 - 48.58 | 0.7477 times | Fri 26 June 2026 | 48.47 (0.96%) | 48.30 | 48.00 - 48.49 | 1.2113 times | Thu 25 June 2026 | 48.01 (0.4%) | 47.82 | 47.64 - 48.30 | 0.2731 times | Wed 24 June 2026 | 47.82 (0.78%) | 47.64 | 47.35 - 47.94 | 0.8729 times | Tue 23 June 2026 | 47.45 (1.48%) | 46.90 | 46.75 - 47.51 | 0.8703 times | Mon 22 June 2026 | 46.76 (0.67%) | 46.74 | 46.28 - 47.07 | 0.9662 times | Thu 18 June 2026 | 46.45 (0.67%) | 46.01 | 46.00 - 47.01 | 1.6234 times | Wed 17 June 2026 | 46.14 (-3.27%) | 47.46 | 45.91 - 47.83 | 2.0068 times | Tue 16 June 2026 | 47.70 (0.76%) | 47.44 | 47.31 - 48.10 | 0.6947 times | Mon 15 June 2026 | 47.34 (0.66%) | 46.80 | 46.56 - 47.66 | 1.0013 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.93 and 48.06
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.54 (-1.92%) | 48.45 | 47.45 - 48.58 | 0.3196 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9048 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.1491 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.0676 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.2786 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.8472 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.9287 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 1.0638 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 1.0259 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.4148 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 2.1289 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.32 and 49.81
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 0.9769 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.213 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0428 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8705 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0932 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9445 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0266 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8414 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1536 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8375 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.812 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.4 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.56 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.48 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.9 | 47.82 |
| 12 day EMA | 47.4 | 47.37 | 47.25 |
| 20 day EMA | 47.11 | 47.06 | 46.95 |
| 35 day EMA | 47.03 | 47 | 46.94 |
| 50 day EMA | 47 | 46.98 | 46.94 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.96 | 47.7 |
| 12 day SMA | 47.4 | 47.33 | 47.19 |
| 20 day SMA | 46.82 | 46.71 | 46.63 |
| 35 day SMA | 46.18 | 46.08 | 46 |
| 50 day SMA | 46.56 | 46.59 | 46.64 |
| 100 day SMA | 48.37 | 48.36 | 48.35 |
| 150 day SMA | 47.48 | 47.47 | 47.46 |
| 200 day SMA | 47.07 | 47.06 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.