Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 57.24 and 60.88
| Daily Target 1 | 54.24 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 57.883333333333 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 61.52 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.93 (8.13%) | 55.54 | 55.54 - 59.18 | 1.251 times | Mon 13 July 2026 | 54.50 (-4.74%) | 56.29 | 53.60 - 57.29 | 0.949 times | Fri 10 July 2026 | 57.21 (-6.09%) | 61.20 | 56.55 - 61.20 | 0.3479 times | Thu 09 July 2026 | 60.92 (4.19%) | 59.46 | 59.46 - 64.02 | 0.7952 times | Wed 08 July 2026 | 58.47 (-6.03%) | 60.80 | 56.81 - 62.80 | 0.6409 times | Tue 07 July 2026 | 62.22 (-3.79%) | 63.97 | 59.39 - 63.97 | 1.366 times | Mon 06 July 2026 | 64.67 (0.12%) | 65.41 | 63.33 - 67.50 | 0.6999 times | Thu 02 July 2026 | 64.59 (-1.82%) | 64.99 | 64.14 - 70.77 | 1.3904 times | Wed 01 July 2026 | 65.79 (-0.84%) | 65.37 | 63.00 - 68.57 | 1.3723 times | Tue 30 June 2026 | 66.35 (7.41%) | 62.52 | 62.52 - 67.99 | 1.1873 times | Mon 29 June 2026 | 61.77 (-1.2%) | 62.91 | 60.00 - 64.65 | 1.4966 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 56.27 and 61.85
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.93 (3.01%) | 56.29 | 53.60 - 59.18 | 0.5283 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.9245 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 1.3079 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.6269 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.9903 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.8928 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.8268 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.1061 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.8098 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 0.9866 times | Fri 08 May 2026 | 62.38 (9.15%) | 56.98 | 54.06 - 63.78 | 0.5565 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 47.68 and 64.85
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.93 (-11.18%) | 65.37 | 53.60 - 70.77 | 0.4222 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.9938 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.9087 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.8261 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9826 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.7768 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.9619 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.6949 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.9551 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.4779 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 2.0054 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 61.5 |
| 20 day DMA | 64.7 |
| 35 day DMA | 67.54 |
| 50 day DMA | 64.85 |
| 100 day DMA | 57.76 |
| 150 day DMA | 55.41 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.33 | 60.24 |
| 12 day EMA | 61.18 | 61.59 | 62.88 |
| 20 day EMA | 62.97 | 63.39 | 64.33 |
| 35 day EMA | 63.11 | 63.36 | 63.88 |
| 50 day EMA | 63.01 | 63.18 | 63.53 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.66 | 60.7 |
| 12 day SMA | 61.5 | 61.8 | 62.86 |
| 20 day SMA | 64.7 | 65.52 | 66.65 |
| 35 day SMA | 67.54 | 67.56 | 67.71 |
| 50 day SMA | 64.85 | 64.82 | 64.74 |
| 100 day SMA | 57.76 | 57.64 | 57.56 |
| 150 day SMA | 55.41 | 55.22 | 55.05 |
| 200 day SMA | 49.83 | 49.68 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.