Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 43.36 and 49.62
| Daily Target 1 | 42.02 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 54.54 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.38 (-4.46%) | 50.58 | 45.60 - 51.86 | 1.1429 times | Tue 10 February 2026 | 49.59 (-6.26%) | 53.21 | 49.44 - 53.21 | 0.6382 times | Mon 09 February 2026 | 52.90 (1.28%) | 52.87 | 51.02 - 53.97 | 0.5856 times | Fri 06 February 2026 | 52.23 (7.87%) | 49.70 | 49.62 - 52.72 | 0.7192 times | Thu 05 February 2026 | 48.42 (-4.04%) | 48.61 | 48.01 - 51.28 | 0.822 times | Wed 04 February 2026 | 50.46 (-9.36%) | 55.69 | 48.53 - 55.69 | 1.8911 times | Tue 03 February 2026 | 55.67 (4.29%) | 53.69 | 53.00 - 57.09 | 1.5637 times | Mon 02 February 2026 | 53.38 (1.52%) | 52.47 | 52.47 - 54.65 | 0.6317 times | Fri 30 January 2026 | 52.58 (-8.4%) | 56.30 | 52.21 - 58.75 | 1.0862 times | Thu 29 January 2026 | 57.40 (5.07%) | 54.18 | 53.49 - 58.88 | 0.9193 times | Wed 28 January 2026 | 54.63 (-2.46%) | 56.12 | 53.50 - 56.78 | 0.9172 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 42.31 and 50.68
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.38 (-9.29%) | 52.87 | 45.60 - 53.97 | 0.3506 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 0.8338 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.6959 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.696 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.7282 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.8726 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.0961 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.136 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.5326 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.0582 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5571 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 40.75 and 52.24
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 50.023333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.38 (-9.89%) | 52.47 | 45.60 - 57.09 | 0.2492 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7139 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2579 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7089 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0968 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4883 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0748 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8578 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0433 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5091 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2406 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 52.55 |
| 20 day DMA | 53.62 |
| 35 day DMA | 54.51 |
| 50 day DMA | 49.31 |
| 100 day DMA | 41.25 |
| 150 day DMA | 36.89 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 51.32 | 52.19 |
| 12 day EMA | 51.73 | 52.52 | 53.05 |
| 20 day EMA | 52.23 | 52.74 | 53.07 |
| 35 day EMA | 49.97 | 50.12 | 50.15 |
| 50 day EMA | 47.62 | 47.63 | 47.55 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.72 | 51.94 |
| 12 day SMA | 52.55 | 52.94 | 53.23 |
| 20 day SMA | 53.62 | 54.27 | 54.78 |
| 35 day SMA | 54.51 | 54.53 | 54.39 |
| 50 day SMA | 49.31 | 48.93 | 48.5 |
| 100 day SMA | 41.25 | 41.08 | 40.86 |
| 150 day SMA | 36.89 | 36.72 | 36.54 |
| 200 day SMA | 32.55 | 32.41 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.