Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 45.4 and 49.3
| Daily Target 1 | 42.36 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 46.26 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 50.16 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.72 (4.33%) | 44.91 | 44.08 - 47.98 | 0.5951 times | Thu 12 February 2026 | 44.78 (-5.49%) | 47.38 | 43.76 - 47.94 | 1.1561 times | Wed 11 February 2026 | 47.38 (-4.46%) | 50.58 | 45.60 - 51.86 | 1.1793 times | Tue 10 February 2026 | 49.59 (-6.26%) | 53.21 | 49.44 - 53.21 | 0.6585 times | Mon 09 February 2026 | 52.90 (1.28%) | 52.87 | 51.02 - 53.97 | 0.6043 times | Fri 06 February 2026 | 52.23 (7.87%) | 49.70 | 49.62 - 52.72 | 0.7421 times | Thu 05 February 2026 | 48.42 (-4.04%) | 48.61 | 48.01 - 51.28 | 0.8482 times | Wed 04 February 2026 | 50.46 (-9.36%) | 55.69 | 48.53 - 55.69 | 1.9512 times | Tue 03 February 2026 | 55.67 (4.29%) | 53.69 | 53.00 - 57.09 | 1.6134 times | Mon 02 February 2026 | 53.38 (1.52%) | 52.47 | 52.47 - 54.65 | 0.6518 times | Fri 30 January 2026 | 52.58 (-8.4%) | 56.30 | 52.21 - 58.75 | 1.1207 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 40.14 and 50.35
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.5873 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 0.8133 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.6788 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.6789 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.7103 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.8512 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.0693 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.1081 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.495 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.0077 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5435 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 38.58 and 51.91
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.72 (-11.14%) | 52.47 | 43.76 - 57.09 | 0.3005 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7102 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2513 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7051 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0911 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4805 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0691 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.848 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0378 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5064 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2393 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 50.96 |
| 20 day DMA | 52.45 |
| 35 day DMA | 54.08 |
| 50 day DMA | 50.03 |
| 100 day DMA | 41.55 |
| 150 day DMA | 37.21 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 48.27 | 50.01 |
| 12 day EMA | 50.05 | 50.66 | 51.73 |
| 20 day EMA | 51.04 | 51.49 | 52.2 |
| 35 day EMA | 49.6 | 49.77 | 50.06 |
| 50 day EMA | 48.03 | 48.08 | 48.21 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 49.38 | 50.1 |
| 12 day SMA | 50.96 | 51.62 | 52.55 |
| 20 day SMA | 52.45 | 53.01 | 53.62 |
| 35 day SMA | 54.08 | 54.27 | 54.51 |
| 50 day SMA | 50.03 | 49.64 | 49.31 |
| 100 day SMA | 41.55 | 41.39 | 41.25 |
| 150 day SMA | 37.21 | 37.03 | 36.89 |
| 200 day SMA | 32.82 | 32.68 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.