Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 93.88 and 97.83
| Daily Target 1 | 90.71 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 94.656666666667 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 98.61 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.50 (3.53%) | 92.55 | 92.26 - 96.21 | 0.9973 times | Tue 09 December 2025 | 92.24 (-1.36%) | 93.49 | 92.20 - 94.05 | 0.4876 times | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.4865 times | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.9035 times | Thu 04 December 2025 | 94.51 (-0.95%) | 95.13 | 94.29 - 96.14 | 0.5231 times | Wed 03 December 2025 | 95.42 (0.15%) | 95.66 | 95.24 - 98.18 | 0.7597 times | Tue 02 December 2025 | 95.28 (1.15%) | 94.73 | 93.92 - 95.63 | 1.0469 times | Mon 01 December 2025 | 94.20 (-1%) | 94.43 | 93.29 - 95.15 | 0.8296 times | Fri 28 November 2025 | 95.15 (-1.05%) | 95.97 | 94.60 - 97.00 | 0.5974 times | Wed 26 November 2025 | 96.16 (1%) | 94.91 | 94.75 - 96.77 | 3.3684 times | Tue 25 November 2025 | 95.21 (2.86%) | 93.07 | 93.07 - 96.36 | 1.4266 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 93.85 and 97.86
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 94.636666666667 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.50 (1.47%) | 94.47 | 92.20 - 96.21 | 0.5094 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0498 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.9655 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.9011 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7267 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6641 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2775 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.2003 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.8025 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.903 times | Fri 10 October 2025 | 91.76 (-4.73%) | 96.62 | 91.53 - 97.33 | 0.6227 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 93.85 and 99.83
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.50 (0.37%) | 94.43 | 92.20 - 98.18 | 0.325 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8875 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0924 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9527 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9256 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0629 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3293 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9784 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3071 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.139 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.8314 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 94.49 |
| 20 day DMA | 93.66 |
| 35 day DMA | 94.64 |
| 50 day DMA | 94.84 |
| 100 day DMA | 95.18 |
| 150 day DMA | 92.97 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 93.56 | 94.22 |
| 12 day EMA | 94.15 | 93.9 | 94.2 |
| 20 day EMA | 94.17 | 94.03 | 94.22 |
| 35 day EMA | 94.39 | 94.32 | 94.44 |
| 50 day EMA | 94.73 | 94.7 | 94.8 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.96 | 94.57 |
| 12 day SMA | 94.49 | 94.28 | 94.19 |
| 20 day SMA | 93.66 | 93.63 | 93.75 |
| 35 day SMA | 94.64 | 94.74 | 94.91 |
| 50 day SMA | 94.84 | 94.84 | 94.88 |
| 100 day SMA | 95.18 | 95.13 | 95.12 |
| 150 day SMA | 92.97 | 92.91 | 92.88 |
| 200 day SMA | 93.1 | 93.14 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.