Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 99.23 and 100.68
| Daily Target 1 | 98.08 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 99.53 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 100.98 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.76 (0.49%) | 98.69 | 98.69 - 100.14 | 0.9259 times | Thu 03 September 2026 | 99.27 (1.72%) | 98.50 | 97.58 - 99.59 | 1.4301 times | Wed 02 September 2026 | 97.59 (-0.85%) | 98.58 | 97.28 - 99.13 | 2.5414 times | Tue 01 September 2026 | 98.43 (-1.66%) | 98.94 | 97.20 - 99.07 | 0.8966 times | Mon 31 August 2026 | 100.09 (-0.47%) | 100.34 | 99.50 - 100.34 | 0.7381 times | Fri 28 August 2026 | 100.56 (-1.55%) | 102.14 | 100.01 - 102.99 | 0.7229 times | Thu 27 August 2026 | 102.14 (-0.39%) | 101.75 | 100.77 - 102.27 | 0.6229 times | Wed 26 August 2026 | 102.54 (0.71%) | 102.39 | 101.41 - 102.96 | 0.7411 times | Tue 25 August 2026 | 101.82 (-1.29%) | 104.00 | 101.64 - 104.00 | 0.782 times | Mon 24 August 2026 | 103.15 (-0.91%) | 104.23 | 102.61 - 105.10 | 0.5989 times | Fri 21 August 2026 | 104.10 (0.81%) | 104.05 | 102.39 - 104.24 | 0.792 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.91 and 100.05
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.9926 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.5269 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 1.0748 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.7854 times | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 1.1624 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 2.0614 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2395 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 1.093 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.3476 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.7164 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.9789 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 98.48 and 101.42
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 99.033333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.76 (-0.33%) | 98.94 | 97.20 - 100.14 | 0.1724 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.7171 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1582 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2054 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9002 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2424 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8456 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7361 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0691 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9534 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7916 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 101.06 |
| 20 day DMA | 102.86 |
| 35 day DMA | 104.48 |
| 50 day DMA | 104.49 |
| 100 day DMA | 102.56 |
| 150 day DMA | 101.02 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.38 | 99.44 |
| 12 day EMA | 100.88 | 101.08 | 101.41 |
| 20 day EMA | 102.11 | 102.36 | 102.68 |
| 35 day EMA | 103.13 | 103.33 | 103.57 |
| 50 day EMA | 104.06 | 104.24 | 104.44 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 99.19 | 99.76 |
| 12 day SMA | 101.06 | 101.42 | 101.64 |
| 20 day SMA | 102.86 | 103.34 | 103.85 |
| 35 day SMA | 104.48 | 104.61 | 104.8 |
| 50 day SMA | 104.49 | 104.65 | 104.85 |
| 100 day SMA | 102.56 | 102.56 | 102.57 |
| 150 day SMA | 101.02 | 101.04 | 101.04 |
| 200 day SMA | 100.11 | 100.06 | 100.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.