Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 108.58 and 110.7
| Daily Target 1 | 108.15 |
| Daily Target 2 | 109 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 112.39 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.86 (0.23%) | 110.36 | 109.41 - 111.53 | 0.9754 times | Wed 11 February 2026 | 109.61 (1.13%) | 109.00 | 108.37 - 109.76 | 0.9117 times | Tue 10 February 2026 | 108.39 (0.42%) | 107.43 | 107.31 - 109.11 | 1.2803 times | Mon 09 February 2026 | 107.94 (0.36%) | 107.70 | 106.97 - 108.72 | 0.8507 times | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.8338 times | Thu 05 February 2026 | 104.92 (0.54%) | 104.03 | 103.30 - 105.54 | 0.9208 times | Wed 04 February 2026 | 104.36 (1.63%) | 103.41 | 102.91 - 105.10 | 0.9437 times | Tue 03 February 2026 | 102.69 (0.61%) | 101.77 | 100.68 - 103.76 | 1.0773 times | Mon 02 February 2026 | 102.07 (2.46%) | 99.74 | 98.92 - 102.40 | 1.1429 times | Fri 30 January 2026 | 99.62 (1%) | 97.98 | 97.47 - 100.05 | 1.0636 times | Thu 29 January 2026 | 98.63 (0.48%) | 98.58 | 97.87 - 99.20 | 0.9814 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 108.42 and 112.98
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 109.45333333333 |
| Weekly Target 4 | 111.94 |
| Weekly Target 5 | 114.01 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.86 (2.15%) | 107.70 | 106.97 - 111.53 | 1.1761 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.4397 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.5897 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9041 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.8649 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8227 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.3868 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5526 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.4381 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.8253 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.7888 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 104.39 and 117
| Monthly Target 1 | 94.16 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 106.77 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.86 (10.28%) | 99.74 | 98.92 - 111.53 | 0.7099 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1725 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0457 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8682 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0687 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.932 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9056 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0398 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3004 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9572 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2788 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 104.48 |
| 20 day DMA | 102.78 |
| 35 day DMA | 101.03 |
| 50 day DMA | 99.51 |
| 100 day DMA | 97.19 |
| 150 day DMA | 96.45 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 107.6 | 106.6 |
| 12 day EMA | 105.7 | 104.94 | 104.09 |
| 20 day EMA | 103.86 | 103.23 | 102.56 |
| 35 day EMA | 101.68 | 101.2 | 100.71 |
| 50 day EMA | 100.03 | 99.63 | 99.22 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 107.68 | 106.63 |
| 12 day SMA | 104.48 | 103.65 | 102.89 |
| 20 day SMA | 102.78 | 102.25 | 101.75 |
| 35 day SMA | 101.03 | 100.69 | 100.34 |
| 50 day SMA | 99.51 | 99.19 | 98.9 |
| 100 day SMA | 97.19 | 97.05 | 96.91 |
| 150 day SMA | 96.45 | 96.34 | 96.23 |
| 200 day SMA | 94.33 | 94.23 | 94.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.