Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.77 and 100.3
| Daily Target 1 | 96.06 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 99.586666666667 |
| Daily Target 4 | 101.01 |
| Daily Target 5 | 103.12 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.91 (-2.11%) | 101.34 | 98.16 - 101.69 | 1.3941 times | Tue 21 April 2026 | 101.04 (0.32%) | 100.33 | 100.16 - 101.52 | 0.9284 times | Mon 20 April 2026 | 100.72 (-0.94%) | 101.10 | 99.60 - 101.39 | 1.1626 times | Fri 17 April 2026 | 101.68 (2.58%) | 100.73 | 100.58 - 103.61 | 2.3972 times | Thu 16 April 2026 | 99.12 (-1.04%) | 99.63 | 98.70 - 100.98 | 0.826 times | Wed 15 April 2026 | 100.16 (-2.85%) | 102.41 | 99.68 - 102.51 | 0.7257 times | Tue 14 April 2026 | 103.10 (-0.15%) | 103.10 | 102.04 - 103.70 | 0.5764 times | Mon 13 April 2026 | 103.25 (2.52%) | 100.81 | 100.80 - 103.96 | 0.98 times | Fri 10 April 2026 | 100.71 (0.17%) | 100.54 | 99.75 - 100.88 | 0.4674 times | Thu 09 April 2026 | 100.54 (1.22%) | 98.63 | 98.63 - 100.88 | 0.5422 times | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 0.7885 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.77 and 100.3
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.91 (-2.72%) | 101.10 | 98.16 - 101.69 | 0.7209 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.1388 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.716 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7166 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7436 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4017 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.7625 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.0892 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.675 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.0359 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3152 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.94 and 107.94
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.91 (7.31%) | 92.66 | 90.96 - 103.96 | 0.7524 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8694 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7851 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0992 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9803 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.814 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0019 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8737 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.849 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9749 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2192 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 100.34 |
| 20 day DMA | 97.19 |
| 35 day DMA | 96 |
| 50 day DMA | 97.6 |
| 100 day DMA | 98 |
| 150 day DMA | 96.96 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.82 | 100.71 |
| 12 day EMA | 99.43 | 99.53 | 99.26 |
| 20 day EMA | 98.46 | 98.41 | 98.13 |
| 35 day EMA | 98.45 | 98.42 | 98.27 |
| 50 day EMA | 98.41 | 98.39 | 98.28 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 100.54 | 100.96 |
| 12 day SMA | 100.34 | 99.97 | 99.31 |
| 20 day SMA | 97.19 | 96.92 | 96.47 |
| 35 day SMA | 96 | 96.03 | 95.98 |
| 50 day SMA | 97.6 | 97.77 | 97.85 |
| 100 day SMA | 98 | 97.94 | 97.86 |
| 150 day SMA | 96.96 | 96.93 | 96.89 |
| 200 day SMA | 96.4 | 96.37 | 96.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.