login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 33.24 and 33.54

Daily Target 1	32.99
Daily Target 2	33.18
Daily Target 3	33.293333333333
Daily Target 4	33.48
Daily Target 5	33.59

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.36 (0.63%)	33.13	33.11 - 33.41	0.5956 times
Mon 01 June 2026	33.15 (1.44%)	32.96	32.96 - 33.29	0.6524 times
Fri 29 May 2026	32.68 (-0.7%)	32.80	32.60 - 32.82	0.5555 times
Thu 28 May 2026	32.91 (-0.63%)	32.72	32.56 - 33.10	0.8578 times
Wed 27 May 2026	33.12 (-0.78%)	33.18	33.01 - 33.29	0.9222 times
Tue 26 May 2026	33.38 (2.36%)	33.18	33.15 - 33.39	0.9698 times
Fri 22 May 2026	32.61 (1.46%)	32.54	32.45 - 32.76	0.7117 times
Thu 21 May 2026	32.14 (0.19%)	31.95	31.83 - 32.29	3.1465 times
Wed 20 May 2026	32.08 (1.42%)	31.72	31.67 - 32.11	0.6782 times
Tue 19 May 2026	31.63 (-1.4%)	31.48	31.40 - 31.84	0.9105 times
Mon 18 May 2026	32.08 (0.16%)	32.17	31.82 - 32.17	0.7693 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 33.16 and 33.61

Weekly Target 1	32.79
Weekly Target 2	33.08
Weekly Target 3	33.243333333333
Weekly Target 4	33.53
Weekly Target 5	33.69

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.36 (2.08%)	32.96	32.96 - 33.41	0.2605 times
Fri 29 May 2026	32.68 (0.21%)	33.18	32.56 - 33.39	0.6898 times
Fri 22 May 2026	32.61 (1.81%)	32.17	31.40 - 32.76	1.2974 times
Fri 15 May 2026	32.03 (-4.39%)	33.65	31.95 - 33.77	0.8269 times
Fri 08 May 2026	33.50 (-0.59%)	33.58	33.26 - 33.73	0.7231 times
Wed 06 May 2026	33.70 (1.14%)	33.16	33.00 - 33.73	0.7674 times
Fri 01 May 2026	33.32 (1.34%)	32.70	32.39 - 33.63	0.9783 times
Fri 24 April 2026	32.88 (-0.24%)	32.79	32.12 - 32.98	0.9754 times
Fri 17 April 2026	32.96 (2.62%)	31.78	31.77 - 33.07	1.9492 times
Fri 10 April 2026	32.12 (6.18%)	30.15	29.67 - 32.15	1.532 times
Thu 02 April 2026	30.25 (3.63%)	29.72	29.28 - 30.50	2.9213 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 33.16 and 33.61

Monthly Target 1	32.79
Monthly Target 2	33.08
Monthly Target 3	33.243333333333
Monthly Target 4	33.53
Monthly Target 5	33.69

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.36 (2.08%)	32.96	32.96 - 33.41	0.0769 times
Fri 29 May 2026	32.68 (-2.1%)	33.32	31.40 - 33.77	1.3325 times
Thu 30 April 2026	33.38 (11.45%)	30.21	29.67 - 33.41	1.7273 times
Tue 31 March 2026	29.95 (-4.5%)	31.05	28.68 - 31.45	1.781 times
Fri 27 February 2026	31.36 (6.49%)	29.03	29.03 - 31.72	2.5515 times
Fri 30 January 2026	29.45 (7.68%)	27.82	27.71 - 32.98	0.8987 times
Wed 31 December 2025	27.35 (1%)	27.13	26.48 - 27.66	0.3948 times
Fri 28 November 2025	27.08 (0.37%)	26.68	25.93 - 27.72	0.3388 times
Fri 31 October 2025	26.98 (-0.44%)	27.08	25.85 - 27.21	0.5477 times
Tue 30 September 2025	27.10 (2.73%)	26.19	26.15 - 28.88	0.3508 times
Fri 29 August 2025	26.38 (6.11%)	24.89	24.69 - 26.81	0.5069 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period	DMA value
5 day DMA	33.04
12 day DMA	32.6
20 day DMA	32.93
35 day DMA	32.89
50 day DMA	32.19
100 day DMA	31.08
150 day DMA	29.76
200 day DMA	29

EMA (exponential moving average) of First Trust FEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.07	32.92	32.8
12 day EMA	32.9	32.82	32.76
20 day EMA	32.81	32.75	32.71
35 day EMA	32.43	32.37	32.32
50 day EMA	32.07	32.02	31.97

SMA (simple moving average) of First Trust FEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.04	33.05	32.94
12 day SMA	32.6	32.58	32.59
20 day SMA	32.93	32.94	32.94
35 day SMA	32.89	32.86	32.83
50 day SMA	32.19	32.12	32.03
100 day SMA	31.08	31.03	30.98
150 day SMA	29.76	29.72	29.67
200 day SMA	29	28.96	28.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme