Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.29 and 31.55
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.39 (2.72%) | 31.30 | 31.19 - 31.45 | 0.7848 times | Mon 20 July 2026 | 30.56 (-0.84%) | 30.71 | 30.54 - 31.06 | 1.0718 times | Fri 17 July 2026 | 30.82 (-1.66%) | 30.45 | 30.39 - 30.85 | 0.9317 times | Thu 16 July 2026 | 31.34 (-1.6%) | 31.40 | 31.25 - 31.51 | 0.7018 times | Wed 15 July 2026 | 31.85 (0.6%) | 31.84 | 31.49 - 31.93 | 1.068 times | Tue 14 July 2026 | 31.66 (0.7%) | 31.59 | 31.53 - 31.74 | 0.9031 times | Mon 13 July 2026 | 31.44 (-1.93%) | 31.70 | 31.41 - 32.06 | 0.9813 times | Fri 10 July 2026 | 32.06 (1.1%) | 31.90 | 31.76 - 32.11 | 0.6496 times | Thu 09 July 2026 | 31.71 (1.18%) | 31.53 | 31.53 - 31.76 | 0.6811 times | Wed 08 July 2026 | 31.34 (0.77%) | 31.07 | 30.93 - 31.42 | 2.2268 times | Tue 07 July 2026 | 31.10 (-3.3%) | 31.29 | 30.98 - 31.40 | 1.0261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.97 and 31.88
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.39 (1.85%) | 30.71 | 30.54 - 31.45 | 0.392 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 0.9681 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.2646 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0855 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9665 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7511 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4704 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.8069 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7966 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4982 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.99 and 31.79
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.39 (-1.88%) | 31.54 | 30.39 - 32.19 | 0.7113 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9963 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1543 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4963 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5429 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.2104 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7785 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.342 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2935 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4745 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3039 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.07 | 31.33 |
| 12 day EMA | 31.37 | 31.37 | 31.52 |
| 20 day EMA | 31.55 | 31.57 | 31.68 |
| 35 day EMA | 31.84 | 31.87 | 31.95 |
| 50 day EMA | 32.13 | 32.16 | 32.23 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.25 | 31.42 |
| 12 day SMA | 31.45 | 31.46 | 31.53 |
| 20 day SMA | 31.51 | 31.59 | 31.69 |
| 35 day SMA | 31.85 | 31.89 | 31.96 |
| 50 day SMA | 32.13 | 32.17 | 32.23 |
| 100 day SMA | 31.71 | 31.71 | 31.71 |
| 150 day SMA | 30.81 | 30.78 | 30.76 |
| 200 day SMA | 29.83 | 29.81 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.