FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 30.32 and 30.87

Daily Target 130.22
Daily Target 230.42
Daily Target 330.77
Daily Target 430.97
Daily Target 531.32

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 30.62 (-0.87%) 31.12 30.57 - 31.12 0.7606 times
Wed 11 February 2026 30.89 (1.44%) 30.75 30.52 - 30.91 0.3724 times
Tue 10 February 2026 30.45 (0.3%) 30.48 30.36 - 30.50 0.6308 times
Mon 09 February 2026 30.36 (1.57%) 29.95 29.95 - 30.37 0.7096 times
Fri 06 February 2026 29.89 (2.5%) 29.48 29.48 - 29.89 3.852 times
Thu 05 February 2026 29.16 (-1.65%) 29.31 29.15 - 29.40 0.6297 times
Wed 04 February 2026 29.65 (-0.03%) 30.01 29.51 - 30.01 0.5917 times
Tue 03 February 2026 29.66 (1.54%) 29.58 29.42 - 29.73 0.8264 times
Mon 02 February 2026 29.21 (-0.81%) 29.03 29.03 - 29.27 1.1823 times
Fri 30 January 2026 29.45 (-3.35%) 29.83 29.29 - 29.88 0.4444 times
Thu 29 January 2026 30.47 (-0.36%) 30.82 30.05 - 30.82 1.1007 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 30.29 and 31.46

Weekly Target 129.39
Weekly Target 230.01
Weekly Target 330.563333333333
Weekly Target 431.18
Weekly Target 531.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 30.62 (2.44%) 29.95 29.95 - 31.12 1.0974 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 3.1421 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 1.4957 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.9332 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 0.7866 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 1.0562 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.4529 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.259 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.3531 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.424 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 0.555 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 29.83 and 31.92

Monthly Target 128.17
Monthly Target 229.39
Monthly Target 330.256666666667
Monthly Target 431.48
Monthly Target 532.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 30.62 (3.97%) 29.03 29.03 - 31.12 1.5829 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.6383 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.7196 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6176 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.9984 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6395 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9241 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.9964 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.9412 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.9419 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.5292 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.03
20 day DMA 29.79
35 day DMA 29.06
50 day DMA 28.43
100 day DMA 27.65
150 day DMA 27.1
200 day DMA 26.3

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.3430.07
12 day EMA30.0829.9829.81
20 day EMA29.7429.6529.52
35 day EMA29.1329.0428.93
50 day EMA28.5128.4228.32

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.1529.9
12 day SMA30.0330.0129.93
20 day SMA29.7929.7129.6
35 day SMA29.0628.9628.85
50 day SMA28.4328.3628.29
100 day SMA27.6527.6227.58
150 day SMA27.127.0627.02
200 day SMA26.326.2626.22
Back to top | Use Dark Theme