Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.96 and 32.85
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.196666666667 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.14 (0.34%) | 32.07 | 31.78 - 32.67 | 2.3656 times | Thu 11 June 2026 | 32.03 (2.79%) | 31.21 | 31.17 - 32.28 | 0.8363 times | Wed 10 June 2026 | 31.16 (-1.55%) | 31.41 | 31.08 - 32.04 | 1.0493 times | Tue 09 June 2026 | 31.65 (0.09%) | 32.04 | 31.13 - 32.16 | 1.6231 times | Mon 08 June 2026 | 31.62 (1.02%) | 31.81 | 31.58 - 31.83 | 0.5826 times | Fri 05 June 2026 | 31.30 (-4.75%) | 32.01 | 31.20 - 32.01 | 0.7921 times | Thu 04 June 2026 | 32.86 (-0.12%) | 32.76 | 32.63 - 32.92 | 0.64 times | Wed 03 June 2026 | 32.90 (-1.38%) | 33.07 | 32.82 - 35.61 | 0.7903 times | Tue 02 June 2026 | 33.36 (0.63%) | 33.13 | 33.11 - 33.41 | 0.6303 times | Mon 01 June 2026 | 33.15 (1.44%) | 32.96 | 32.96 - 33.29 | 0.6904 times | Fri 29 May 2026 | 32.68 (-0.7%) | 32.80 | 32.60 - 32.82 | 0.5879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.61 and 33.2
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.2509 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.6864 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.6777 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.2745 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.8123 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.7104 times | Wed 06 May 2026 | 33.70 (1.14%) | 33.16 | 33.00 - 33.73 | 0.7539 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.9611 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.9582 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.9148 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.505 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.35 and 33.88
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.14 (-1.65%) | 32.96 | 31.08 - 35.61 | 0.5546 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.2684 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.6441 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.6953 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.4287 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8555 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3758 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3225 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5213 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3339 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.4825 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.82 | 31.71 |
| 12 day EMA | 32.16 | 32.16 | 32.18 |
| 20 day EMA | 32.31 | 32.33 | 32.36 |
| 35 day EMA | 32.27 | 32.28 | 32.29 |
| 50 day EMA | 32.25 | 32.25 | 32.26 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.55 | 31.72 |
| 12 day SMA | 32.31 | 32.4 | 32.51 |
| 20 day SMA | 32.34 | 32.39 | 32.45 |
| 35 day SMA | 32.72 | 32.74 | 32.75 |
| 50 day SMA | 32.55 | 32.51 | 32.48 |
| 100 day SMA | 31.33 | 31.3 | 31.27 |
| 150 day SMA | 30.03 | 29.99 | 29.96 |
| 200 day SMA | 29.23 | 29.2 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.