Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.8 and 33.09
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.863333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.88 (-1.67%) | 32.74 | 32.71 - 33.00 | 0.6287 times | Fri 11 September 2026 | 33.44 (0.66%) | 33.52 | 33.39 - 33.55 | 2.0093 times | Thu 10 September 2026 | 33.22 (-1.75%) | 33.24 | 33.18 - 33.37 | 0.732 times | Wed 09 September 2026 | 33.81 (1.08%) | 33.88 | 33.69 - 33.96 | 0.6498 times | Tue 08 September 2026 | 33.45 (-0.24%) | 33.46 | 33.37 - 33.60 | 1.2352 times | Fri 04 September 2026 | 33.53 (0.39%) | 33.40 | 33.29 - 33.65 | 1.2342 times | Thu 03 September 2026 | 33.40 (0.24%) | 33.24 | 33.13 - 33.45 | 0.4528 times | Wed 02 September 2026 | 33.32 (0.45%) | 33.15 | 33.11 - 33.34 | 0.6064 times | Tue 01 September 2026 | 33.17 (0.48%) | 33.17 | 33.10 - 33.44 | 1.2035 times | Mon 31 August 2026 | 33.01 (0.03%) | 33.11 | 32.89 - 33.11 | 1.2481 times | Fri 28 August 2026 | 33.00 (-0.84%) | 33.32 | 32.95 - 33.40 | 0.9583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.8 and 33.09
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.88 (-1.67%) | 32.74 | 32.71 - 33.00 | 0.1454 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 1.07 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 1.0974 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.8974 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 1.0268 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 1.0162 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.5553 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.6128 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2743 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.3044 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.3046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.17 and 33.42
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.88 (-0.39%) | 33.17 | 32.71 - 33.96 | 0.3085 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7293 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0652 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9234 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0699 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.3868 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.4299 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.0486 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7216 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3169 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.272 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.8 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.43 | 33.42 |
| 12 day EMA | 33.2 | 33.26 | 33.23 |
| 20 day EMA | 33 | 33.01 | 32.97 |
| 35 day EMA | 32.62 | 32.6 | 32.55 |
| 50 day EMA | 32.2 | 32.17 | 32.12 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.49 | 33.48 |
| 12 day SMA | 33.29 | 33.3 | 33.27 |
| 20 day SMA | 33.07 | 33.04 | 32.99 |
| 35 day SMA | 32.43 | 32.38 | 32.31 |
| 50 day SMA | 32.12 | 32.1 | 32.06 |
| 100 day SMA | 32.31 | 32.31 | 32.3 |
| 150 day SMA | 31.8 | 31.78 | 31.76 |
| 200 day SMA | 30.9 | 30.87 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.