Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.21 and 29.5
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.29 (0.27%) | 29.25 | 29.13 - 29.42 | 0.5139 times | Wed 03 June 2026 | 29.21 (-0.81%) | 29.32 | 29.10 - 29.49 | 1.0235 times | Tue 02 June 2026 | 29.45 (0.27%) | 29.45 | 29.28 - 29.68 | 2.1761 times | Mon 01 June 2026 | 29.37 (-0.31%) | 29.53 | 29.16 - 29.60 | 0.4308 times | Fri 29 May 2026 | 29.46 (0.31%) | 29.43 | 29.15 - 29.61 | 0.5008 times | Thu 28 May 2026 | 29.37 (0.55%) | 29.21 | 29.19 - 29.54 | 0.6681 times | Wed 27 May 2026 | 29.21 (-0.2%) | 29.29 | 29.13 - 29.35 | 2.9874 times | Tue 26 May 2026 | 29.27 (0.76%) | 29.22 | 29.06 - 29.37 | 1.0159 times | Fri 22 May 2026 | 29.05 (0%) | 29.18 | 28.87 - 29.19 | 0.4254 times | Thu 21 May 2026 | 29.05 (-0.72%) | 28.91 | 28.66 - 29.18 | 0.2581 times | Wed 20 May 2026 | 29.26 (1.6%) | 28.93 | 28.85 - 29.32 | 1.3898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.91 and 29.49
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.29 (-0.58%) | 29.53 | 29.10 - 29.68 | 0.9284 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.1587 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7461 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.5191 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.5347 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.5825 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 0.9436 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.5654 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.9921 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 3.0294 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 1.1373 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.91 and 29.49
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.29 (-0.58%) | 29.53 | 29.10 - 29.68 | 0.1698 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6683 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.083 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3996 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6045 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7424 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6955 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5249 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3656 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7464 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3354 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.32 | 29.37 |
| 12 day EMA | 29.3 | 29.3 | 29.32 |
| 20 day EMA | 29.33 | 29.33 | 29.34 |
| 35 day EMA | 29.33 | 29.33 | 29.34 |
| 50 day EMA | 29.36 | 29.36 | 29.37 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.37 | 29.37 |
| 12 day SMA | 29.23 | 29.22 | 29.21 |
| 20 day SMA | 29.33 | 29.35 | 29.37 |
| 35 day SMA | 29.46 | 29.48 | 29.5 |
| 50 day SMA | 29.41 | 29.4 | 29.4 |
| 100 day SMA | 29.79 | 29.8 | 29.8 |
| 150 day SMA | 29.73 | 29.74 | 29.74 |
| 200 day SMA | 29.63 | 29.63 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.