FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 30.57 and 30.99

Daily Target 130.33
Daily Target 230.56
Daily Target 330.753333333333
Daily Target 430.98
Daily Target 531.17

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.78 (0.07%) 30.78 30.53 - 30.95 0.547 times
Tue 10 February 2026 30.76 (0.07%) 30.80 30.59 - 30.86 0.6754 times
Mon 09 February 2026 30.74 (0.65%) 30.65 30.56 - 30.80 0.8043 times
Fri 06 February 2026 30.54 (0.56%) 30.55 30.34 - 30.65 1.3611 times
Thu 05 February 2026 30.37 (-0.46%) 30.48 30.30 - 30.54 0.8414 times
Wed 04 February 2026 30.51 (-0.26%) 30.59 30.45 - 30.65 2.2285 times
Tue 03 February 2026 30.59 (0.36%) 30.54 30.38 - 31.24 0.394 times
Mon 02 February 2026 30.48 (0.16%) 30.43 30.39 - 30.54 0.4237 times
Fri 30 January 2026 30.43 (-1.01%) 30.80 30.35 - 30.80 1.8845 times
Thu 29 January 2026 30.74 (0.23%) 30.85 30.54 - 31.55 0.84 times
Wed 28 January 2026 30.67 (0.07%) 30.94 30.51 - 30.94 1.1038 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 30.66 and 31.08

Weekly Target 130.33
Weekly Target 230.56
Weekly Target 330.753333333333
Weekly Target 430.98
Weekly Target 531.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.78 (0.79%) 30.65 30.53 - 30.95 0.6515 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.6871 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.9356 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.5923 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 1.0161 times
Fri 09 January 2026 29.91 (0.2%) 29.86 29.78 - 30.00 1.9956 times
Fri 02 January 2026 29.85 (-0.03%) 29.93 29.65 - 29.96 0.7757 times
Fri 26 December 2025 29.86 (0.98%) 29.65 29.55 - 29.95 0.3457 times
Fri 19 December 2025 29.57 (0.14%) 29.64 29.35 - 29.72 0.5504 times
Fri 12 December 2025 29.53 (-0.4%) 29.69 29.40 - 29.75 0.45 times
Fri 05 December 2025 29.65 (0.34%) 29.62 29.44 - 29.93 0.4473 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 30.54 and 31.48

Monthly Target 129.83
Monthly Target 230.31
Monthly Target 330.773333333333
Monthly Target 431.25
Monthly Target 531.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.78 (1.15%) 30.43 30.30 - 31.24 0.8553 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 2.1198 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.8461 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.6385 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.6614 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.9081 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.408 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.9327 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 1.1567 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.4733 times
Wed 30 April 2025 27.76 (3.24%) 26.90 25.66 - 27.83 0.6957 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.61
20 day DMA 30.41
35 day DMA 30.18
50 day DMA 30
100 day DMA 29.72
150 day DMA 29.48
200 day DMA 29.16

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.6330.57
12 day EMA30.5630.5230.48
20 day EMA30.4330.3930.35
35 day EMA30.2230.1930.16
50 day EMA30.0229.9929.96

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.5830.55
12 day SMA30.6130.5730.53
20 day SMA30.4130.3730.33
35 day SMA30.1830.1430.11
50 day SMA3029.9829.95
100 day SMA29.7229.7129.7
150 day SMA29.4829.4629.45
200 day SMA29.1629.1429.12
Back to top | Use Dark Theme