Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.62 and 29.01
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.88 (-0.89%) | 29.14 | 28.75 - 29.14 | 0.5489 times | Wed 22 July 2026 | 29.14 (0.07%) | 29.28 | 29.02 - 29.29 | 1.2436 times | Tue 21 July 2026 | 29.12 (-0.72%) | 29.24 | 28.78 - 29.24 | 0.9902 times | Mon 20 July 2026 | 29.33 (-0.1%) | 29.43 | 29.25 - 29.44 | 1.4165 times | Fri 17 July 2026 | 29.36 (-0.44%) | 29.30 | 29.30 - 29.49 | 0.5012 times | Thu 16 July 2026 | 29.49 (-0.24%) | 29.51 | 29.23 - 29.60 | 1.3212 times | Wed 15 July 2026 | 29.56 (0.1%) | 29.55 | 29.32 - 29.72 | 1.3307 times | Tue 14 July 2026 | 29.53 (0.31%) | 29.53 | 29.46 - 29.65 | 0.8867 times | Mon 13 July 2026 | 29.44 (-0.47%) | 29.62 | 29.31 - 29.62 | 0.9521 times | Fri 10 July 2026 | 29.58 (0.37%) | 29.49 | 28.51 - 29.69 | 0.8088 times | Thu 09 July 2026 | 29.47 (0.44%) | 29.42 | 29.32 - 29.56 | 1.5335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.47 and 29.16
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.88 (-1.63%) | 29.43 | 28.75 - 29.44 | 0.731 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.869 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.1535 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.3933 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.8994 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.6637 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4477 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 0.9985 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.1216 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7223 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.5025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.09 and 29.3
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.88 (-1.16%) | 29.26 | 28.51 - 29.72 | 0.7616 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.6887 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.629 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0193 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3173 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5102 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.6399 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6546 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.494 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.2854 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7025 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.25 | 29.31 |
| 12 day EMA | 29.26 | 29.33 | 29.37 |
| 20 day EMA | 29.31 | 29.35 | 29.37 |
| 35 day EMA | 29.33 | 29.36 | 29.37 |
| 50 day EMA | 29.32 | 29.34 | 29.35 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.29 | 29.37 |
| 12 day SMA | 29.35 | 29.4 | 29.42 |
| 20 day SMA | 29.33 | 29.35 | 29.35 |
| 35 day SMA | 29.33 | 29.34 | 29.35 |
| 50 day SMA | 29.31 | 29.32 | 29.34 |
| 100 day SMA | 29.4 | 29.42 | 29.44 |
| 150 day SMA | 29.69 | 29.69 | 29.69 |
| 200 day SMA | 29.63 | 29.64 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.