Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.35 and 45.83
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.50 (0.62%) | 45.49 | 45.20 - 45.68 | 0.9398 times | Mon 13 July 2026 | 45.22 (-2.96%) | 45.83 | 45.03 - 45.83 | 0.5028 times | Fri 10 July 2026 | 46.60 (1.59%) | 46.23 | 46.05 - 46.60 | 1.1878 times | Thu 09 July 2026 | 45.87 (0.84%) | 45.28 | 45.28 - 45.91 | 0.5358 times | Wed 08 July 2026 | 45.49 (0.46%) | 44.99 | 44.84 - 45.49 | 1.2966 times | Tue 07 July 2026 | 45.28 (-1.93%) | 45.32 | 45.21 - 45.80 | 1.0895 times | Mon 06 July 2026 | 46.17 (2.15%) | 46.09 | 45.89 - 46.39 | 0.437 times | Thu 02 July 2026 | 45.20 (0.36%) | 45.53 | 44.97 - 45.61 | 1.7958 times | Wed 01 July 2026 | 45.04 (-1.36%) | 45.38 | 44.95 - 45.63 | 1.3229 times | Tue 30 June 2026 | 45.66 (0.42%) | 45.50 | 45.28 - 45.93 | 0.8919 times | Mon 29 June 2026 | 45.47 (1%) | 45.23 | 44.74 - 45.47 | 0.868 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.87 and 45.67
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.50 (-2.36%) | 45.83 | 45.03 - 45.83 | 0.1618 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5099 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5471 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.2755 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.7016 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.8231 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.0019 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.144 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.5844 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.2507 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.8204 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.17 and 46.93
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.50 (-0.35%) | 45.38 | 44.84 - 46.60 | 0.3002 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4695 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.7262 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5165 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2743 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9008 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7234 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6389 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6461 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8041 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6857 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.71 | 45.95 |
| 12 day EMA | 45.69 | 45.73 | 45.82 |
| 20 day EMA | 45.83 | 45.86 | 45.93 |
| 35 day EMA | 46.19 | 46.23 | 46.29 |
| 50 day EMA | 46.54 | 46.58 | 46.64 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.69 | 45.88 |
| 12 day SMA | 45.54 | 45.51 | 45.56 |
| 20 day SMA | 45.89 | 45.93 | 45.98 |
| 35 day SMA | 46.13 | 46.14 | 46.18 |
| 50 day SMA | 46.57 | 46.62 | 46.66 |
| 100 day SMA | 46.52 | 46.53 | 46.54 |
| 150 day SMA | 45.72 | 45.7 | 45.69 |
| 200 day SMA | 44.95 | 44.95 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.