Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 47.21 and 47.55
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.29 (-0.15%) | 47.21 | 47.13 - 47.47 | 0.9394 times | Fri 20 February 2026 | 47.36 (0.89%) | 46.72 | 46.72 - 47.59 | 0.8052 times | Thu 19 February 2026 | 46.94 (0.13%) | 46.55 | 46.48 - 47.11 | 0.8095 times | Wed 18 February 2026 | 46.88 (0.69%) | 46.94 | 46.54 - 47.33 | 0.9654 times | Tue 17 February 2026 | 46.56 (-0.02%) | 46.12 | 46.00 - 46.80 | 1.3074 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.8139 times | Fri 13 February 2026 | 46.57 (0.39%) | 46.50 | 46.13 - 46.76 | 0.8139 times | Thu 12 February 2026 | 46.39 (-1.05%) | 46.81 | 46.15 - 46.83 | 1.0866 times | Wed 11 February 2026 | 46.88 (1.69%) | 46.41 | 46.35 - 46.95 | 1.2814 times | Tue 10 February 2026 | 46.10 (-0.02%) | 46.11 | 45.72 - 46.39 | 1.1775 times | Mon 09 February 2026 | 46.11 (1.63%) | 45.40 | 45.40 - 46.37 | 0.5368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 47.21 and 47.55
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.29 (-0.15%) | 47.21 | 47.13 - 47.47 | 0.2686 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 1.1114 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.2327 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.3998 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.4072 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 1.0111 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.474 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.974 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.8403 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.2809 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.88 and 49
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.29 (4.76%) | 44.62 | 44.47 - 47.59 | 0.8392 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8615 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7609 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7694 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9576 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8166 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9381 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7538 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1118 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.191 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.2813 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.52 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.93 | 46.71 |
| 12 day EMA | 46.61 | 46.49 | 46.33 |
| 20 day EMA | 46.19 | 46.07 | 45.93 |
| 35 day EMA | 45.35 | 45.24 | 45.12 |
| 50 day EMA | 44.6 | 44.49 | 44.37 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.86 | 46.7 |
| 12 day SMA | 46.59 | 46.37 | 46.17 |
| 20 day SMA | 46.14 | 46.08 | 46.01 |
| 35 day SMA | 45.47 | 45.33 | 45.18 |
| 50 day SMA | 44.46 | 44.38 | 44.28 |
| 100 day SMA | 43.52 | 43.49 | 43.45 |
| 150 day SMA | 43.43 | 43.39 | 43.35 |
| 200 day SMA | 42.55 | 42.5 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.