FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMS are 46.79 and 47.4

Daily Target 146.62
Daily Target 246.96
Daily Target 347.233333333333
Daily Target 447.57
Daily Target 547.84

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 47.29 (1.07%) 47.35 46.90 - 47.51 0.7853 times
Fri 22 May 2026 46.79 (1.89%) 47.00 46.60 - 47.06 1.1705 times
Thu 21 May 2026 45.92 (-1.27%) 45.99 45.26 - 46.18 1.424 times
Wed 20 May 2026 46.51 (1.66%) 45.84 45.84 - 46.71 1.1431 times
Tue 19 May 2026 45.75 (-1.53%) 45.73 45.64 - 46.02 0.4399 times
Mon 18 May 2026 46.46 (-0.34%) 46.80 46.13 - 46.93 1.6874 times
Fri 15 May 2026 46.62 (-2.45%) 46.89 46.38 - 46.89 0.8574 times
Thu 14 May 2026 47.79 (0.76%) 47.78 47.61 - 48.05 0.5691 times
Wed 13 May 2026 47.43 (-0.77%) 47.64 47.41 - 47.84 1.0015 times
Tue 12 May 2026 47.80 (-1.38%) 48.02 47.40 - 48.26 0.922 times
Mon 11 May 2026 48.47 (-0.1%) 48.77 48.28 - 48.77 1.2798 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 46.79 and 47.4

Weekly Target 146.62
Weekly Target 246.96
Weekly Target 347.233333333333
Weekly Target 447.57
Weekly Target 547.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 47.29 (1.07%) 47.35 46.90 - 47.51 0.202 times
Fri 22 May 2026 46.79 (0.36%) 46.80 45.26 - 47.06 1.5084 times
Fri 15 May 2026 46.62 (-3.92%) 48.77 46.38 - 48.77 1.1907 times
Fri 08 May 2026 48.52 (-1.58%) 48.52 48.27 - 49.49 0.781 times
Wed 06 May 2026 49.30 (3.35%) 47.78 47.13 - 49.49 0.8079 times
Fri 01 May 2026 47.70 (0.46%) 47.34 46.45 - 47.99 1.3531 times
Fri 24 April 2026 47.48 (-3%) 48.60 47.17 - 48.90 1.0405 times
Fri 17 April 2026 48.95 (2.49%) 47.68 47.41 - 49.28 1.1281 times
Fri 10 April 2026 47.76 (5.18%) 45.65 44.77 - 47.95 1.1556 times
Thu 02 April 2026 45.41 (2.37%) 44.73 44.39 - 46.18 0.8328 times
Fri 27 March 2026 44.36 (1.23%) 44.03 43.82 - 45.89 1.2553 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 44.16 and 48.39

Monthly Target 143.12
Monthly Target 245.2
Monthly Target 347.346666666667
Monthly Target 449.43
Monthly Target 551.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 47.29 (-0.71%) 47.70 45.26 - 49.49 1.5401 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.6082 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 1.3513 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.9553 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.7671 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.6776 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.6851 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.8527 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.7272 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.8354 times
Thu 31 July 2025 41.18 (1.4%) 40.70 39.91 - 42.02 1.5616 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 46.45
12 day DMA 47.11
20 day DMA 47.5
35 day DMA 47.65
50 day DMA 46.84
100 day DMA 46.19
150 day DMA 44.9
200 day DMA 44.57

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7846.5246.39
12 day EMA47.0146.9646.99
20 day EMA47.1647.1547.19
35 day EMA46.9746.9546.96
50 day EMA46.6646.6346.62

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4546.2946.25
12 day SMA47.1147.2147.42
20 day SMA47.547.4847.49
35 day SMA47.6547.647.56
50 day SMA46.8446.7946.75
100 day SMA46.1946.1446.09
150 day SMA44.944.8644.83
200 day SMA44.5744.5544.53
Back to top | Use Dark Theme