Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.22 and 7.57
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.85 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.44 (-2.62%) | 7.70 | 7.35 - 7.70 | 0.7662 times | Tue 09 December 2025 | 7.64 (1.33%) | 7.60 | 7.48 - 7.74 | 0.6872 times | Mon 08 December 2025 | 7.54 (-0.13%) | 7.59 | 7.48 - 7.70 | 0.6762 times | Fri 05 December 2025 | 7.55 (-2.96%) | 7.75 | 7.43 - 7.88 | 0.5565 times | Thu 04 December 2025 | 7.78 (2.77%) | 7.58 | 7.47 - 7.79 | 0.742 times | Wed 03 December 2025 | 7.57 (-0.53%) | 7.60 | 7.35 - 7.71 | 1.2139 times | Tue 02 December 2025 | 7.61 (-1.55%) | 7.77 | 7.51 - 7.85 | 1.0621 times | Mon 01 December 2025 | 7.73 (-5.62%) | 8.17 | 7.70 - 8.24 | 1.4863 times | Fri 28 November 2025 | 8.19 (3.8%) | 7.84 | 7.84 - 8.25 | 0.868 times | Wed 26 November 2025 | 7.89 (-0.75%) | 7.90 | 7.72 - 8.00 | 1.9418 times | Tue 25 November 2025 | 7.95 (2.98%) | 7.70 | 7.54 - 8.21 | 2.4693 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.2 and 7.59
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.44 (-1.46%) | 7.59 | 7.35 - 7.74 | 0.4954 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 1.1772 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.3964 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 2.2925 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 2.0356 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.5984 times | Fri 31 October 2025 | 8.20 (0%) | 8.27 | 8.10 - 8.47 | 0.1436 times | Fri 31 October 2025 | 8.20 (-8.79%) | 8.99 | 8.10 - 9.16 | 0.7889 times | Fri 24 October 2025 | 8.99 (9.1%) | 8.30 | 8.30 - 9.08 | 0.564 times | Fri 17 October 2025 | 8.24 (-3.85%) | 8.69 | 8.21 - 8.90 | 0.5079 times | Fri 10 October 2025 | 8.57 (-13.26%) | 9.82 | 8.56 - 9.92 | 0.7137 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.95 and 7.84
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.44 (-9.16%) | 8.17 | 7.35 - 8.24 | 0.507 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.9166 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.9702 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.9557 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.7491 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6906 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.9058 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.1974 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8051 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3026 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.489 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.63 | 7.63 |
| 12 day EMA | 7.7 | 7.75 | 7.77 |
| 20 day EMA | 7.84 | 7.88 | 7.9 |
| 35 day EMA | 8.09 | 8.13 | 8.16 |
| 50 day EMA | 8.32 | 8.36 | 8.39 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.62 | 7.61 |
| 12 day SMA | 7.72 | 7.75 | 7.77 |
| 20 day SMA | 7.87 | 7.89 | 7.89 |
| 35 day SMA | 8.07 | 8.11 | 8.14 |
| 50 day SMA | 8.36 | 8.4 | 8.42 |
| 100 day SMA | 8.51 | 8.52 | 8.53 |
| 150 day SMA | 8.33 | 8.32 | 8.31 |
| 200 day SMA | 7.74 | 7.74 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.