Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.64 and 11.16
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.26 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.84 (3.04%) | 10.55 | 10.43 - 10.95 | 1.1059 times | Wed 05 August 2026 | 10.52 (4.06%) | 10.22 | 10.17 - 10.72 | 1.4293 times | Tue 04 August 2026 | 10.11 (5.42%) | 9.68 | 9.56 - 10.19 | 1.5473 times | Mon 03 August 2026 | 9.59 (0.21%) | 9.86 | 9.47 - 9.86 | 1.0947 times | Fri 31 July 2026 | 9.57 (-3.43%) | 9.65 | 9.40 - 10.07 | 0.8057 times | Thu 30 July 2026 | 9.91 (2.69%) | 9.71 | 9.47 - 10.38 | 0.841 times | Wed 29 July 2026 | 9.65 (-2.92%) | 10.03 | 9.61 - 10.11 | 0.496 times | Tue 28 July 2026 | 9.94 (-2.64%) | 10.08 | 9.92 - 10.43 | 0.7704 times | Mon 27 July 2026 | 10.21 (2.2%) | 10.59 | 10.01 - 10.59 | 1.0734 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.8364 times | Fri 24 July 2026 | 9.99 (-1.58%) | 10.26 | 9.95 - 10.75 | 0.8364 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.16 and 11.64
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.84 (13.27%) | 9.86 | 9.47 - 10.95 | 0.6529 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.5028 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.1055 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.7561 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 1.1287 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.6509 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 1.0367 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.7232 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 1.1782 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 1.2651 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 1.3833 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.16 and 11.64
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.84 (13.27%) | 9.86 | 9.47 - 10.95 | 0.1515 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.8408 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.649 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0902 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8431 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1223 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6352 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6316 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0918 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9445 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4781 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.08 | 9.86 |
| 12 day EMA | 10.17 | 10.05 | 9.97 |
| 20 day EMA | 10.16 | 10.09 | 10.05 |
| 35 day EMA | 10.08 | 10.03 | 10 |
| 50 day EMA | 9.99 | 9.96 | 9.94 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.94 | 9.77 |
| 12 day SMA | 10.04 | 10 | 9.99 |
| 20 day SMA | 10.23 | 10.21 | 10.2 |
| 35 day SMA | 10.3 | 10.25 | 10.2 |
| 50 day SMA | 9.97 | 9.95 | 9.94 |
| 100 day SMA | 8.58 | 8.55 | 8.52 |
| 150 day SMA | 8.37 | 8.35 | 8.33 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.