Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 60.54 and 60.81
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 60.61 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 60.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.60 (-0.15%) | 60.58 | 60.48 - 60.75 | 0.7149 times | Wed 26 August 2026 | 60.69 (-0.44%) | 61.07 | 60.54 - 61.07 | 1.0961 times | Tue 25 August 2026 | 60.96 (0.61%) | 60.77 | 60.74 - 61.02 | 1.0723 times | Mon 24 August 2026 | 60.59 (0.07%) | 60.64 | 60.38 - 60.70 | 0.7863 times | Fri 21 August 2026 | 60.55 (0.83%) | 60.66 | 60.41 - 60.76 | 0.9531 times | Thu 20 August 2026 | 60.05 (-0.08%) | 59.88 | 59.87 - 60.16 | 1.2232 times | Wed 19 August 2026 | 60.10 (0.62%) | 60.23 | 60.10 - 60.38 | 1.0087 times | Tue 18 August 2026 | 59.73 (-0.67%) | 59.99 | 59.54 - 60.02 | 1.1041 times | Mon 17 August 2026 | 60.13 (-0.07%) | 60.31 | 60.06 - 60.36 | 1.2629 times | Fri 14 August 2026 | 60.17 (0.33%) | 60.22 | 60.09 - 60.38 | 0.7784 times | Thu 13 August 2026 | 59.97 (0.12%) | 60.10 | 59.83 - 60.14 | 1.1199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 60.15 and 60.84
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.60 (0.08%) | 60.64 | 60.38 - 61.07 | 0.6452 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.9762 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.7919 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.8785 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.3296 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.1117 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 1.0125 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.4594 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 1.4039 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 1.391 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 4.9817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.74 and 61.94
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.60 (2.61%) | 59.11 | 58.87 - 61.07 | 0.3398 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6049 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0283 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6309 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6417 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1488 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.506 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8254 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7051 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5691 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7072 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.29 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.52 |
| 100 day DMA | 58.52 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.58 | 60.53 |
| 12 day EMA | 60.28 | 60.22 | 60.13 |
| 20 day EMA | 59.93 | 59.86 | 59.77 |
| 35 day EMA | 59.38 | 59.31 | 59.23 |
| 50 day EMA | 58.78 | 58.71 | 58.63 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.57 | 60.45 |
| 12 day SMA | 60.29 | 60.21 | 60.12 |
| 20 day SMA | 59.99 | 59.92 | 59.78 |
| 35 day SMA | 59.02 | 58.93 | 58.83 |
| 50 day SMA | 58.52 | 58.48 | 58.45 |
| 100 day SMA | 58.52 | 58.49 | 58.44 |
| 150 day SMA | 57.81 | 57.78 | 57.75 |
| 200 day SMA | 56.62 | 56.57 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.