Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 56.7 and 57.3
| Daily Target 1 | 56.57 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 57.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.07 (-1.6%) | 57.43 | 56.92 - 57.52 | 1.1265 times | Thu 29 January 2026 | 58.00 (0.28%) | 58.51 | 57.53 - 58.51 | 0.8995 times | Wed 28 January 2026 | 57.84 (-0.53%) | 57.75 | 57.57 - 57.92 | 0.7566 times | Tue 27 January 2026 | 58.15 (1.66%) | 57.50 | 57.50 - 58.31 | 1.5427 times | Mon 26 January 2026 | 57.20 (0.67%) | 57.13 | 57.12 - 57.31 | 0.7566 times | Fri 23 January 2026 | 56.82 (1.09%) | 56.22 | 56.04 - 56.87 | 1.013 times | Thu 22 January 2026 | 56.21 (0.77%) | 56.08 | 55.88 - 56.27 | 1.0088 times | Wed 21 January 2026 | 55.78 (1.7%) | 55.26 | 54.91 - 55.78 | 1.2022 times | Tue 20 January 2026 | 54.85 (-1.19%) | 55.01 | 54.82 - 55.27 | 0.6641 times | Fri 16 January 2026 | 55.51 (0.4%) | 55.49 | 55.19 - 55.51 | 1.0298 times | Thu 15 January 2026 | 55.29 (-0.23%) | 55.31 | 55.22 - 55.50 | 2.5683 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.2 and 57.79
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.672 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.5142 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.8021 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 1.0345 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.5981 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.2996 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.8466 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3774 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6137 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2418 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 55.6 and 59.98
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8666 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7902 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5975 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7425 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5686 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3551 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7814 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8633 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.2835 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.1513 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.8473 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 56.51 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.8 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.31 |
| 150 day DMA | 51.2 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.52 | 57.28 |
| 12 day EMA | 56.71 | 56.65 | 56.4 |
| 20 day EMA | 56.03 | 55.92 | 55.7 |
| 35 day EMA | 54.94 | 54.81 | 54.62 |
| 50 day EMA | 53.88 | 53.75 | 53.58 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.6 | 57.24 |
| 12 day SMA | 56.51 | 56.36 | 56.16 |
| 20 day SMA | 55.96 | 55.79 | 55.59 |
| 35 day SMA | 54.8 | 54.65 | 54.49 |
| 50 day SMA | 53.68 | 53.55 | 53.42 |
| 100 day SMA | 52.31 | 52.24 | 52.16 |
| 150 day SMA | 51.2 | 51.13 | 51.06 |
| 200 day SMA | 49.63 | 49.55 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.