Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 49.35 and 51.6
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 52.07 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.20 (3.33%) | 48.50 | 48.50 - 50.75 | 0.9174 times | Thu 12 February 2026 | 48.58 (-1.2%) | 49.25 | 47.42 - 49.80 | 0.7722 times | Wed 11 February 2026 | 49.17 (4.39%) | 47.57 | 47.40 - 49.72 | 1.2841 times | Tue 10 February 2026 | 47.10 (-2.38%) | 48.25 | 46.19 - 48.30 | 0.6256 times | Mon 09 February 2026 | 48.25 (0.56%) | 47.50 | 47.28 - 49.13 | 1.0127 times | Fri 06 February 2026 | 47.98 (5.4%) | 45.87 | 45.87 - 48.51 | 1.3749 times | Thu 05 February 2026 | 45.52 (-3.07%) | 46.19 | 44.42 - 47.14 | 0.8879 times | Wed 04 February 2026 | 46.96 (-0.25%) | 47.41 | 45.88 - 48.67 | 1.0668 times | Tue 03 February 2026 | 47.08 (3.04%) | 46.25 | 45.79 - 47.28 | 1.2733 times | Mon 02 February 2026 | 45.69 (0.99%) | 44.18 | 43.83 - 46.25 | 0.785 times | Fri 30 January 2026 | 45.24 (0.33%) | 44.62 | 44.19 - 45.75 | 0.6506 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 48.2 and 52.76
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.4623 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.7082 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.512 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.2192 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.0794 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.7029 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.4235 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.0998 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.5416 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.2511 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 0.8 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 47.02 and 53.94
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.20 (10.96%) | 44.18 | 43.83 - 50.75 | 1.0787 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.5712 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.248 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.719 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.1348 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.1535 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0117 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.7962 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8087 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4783 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.7432 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.24 |
| 20 day DMA | 45.57 |
| 35 day DMA | 42.64 |
| 50 day DMA | 40.38 |
| 100 day DMA | 34.6 |
| 150 day DMA | 30.67 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.07 | 47.81 |
| 12 day EMA | 47.26 | 46.72 | 46.38 |
| 20 day EMA | 45.69 | 45.22 | 44.87 |
| 35 day EMA | 43.09 | 42.67 | 42.32 |
| 50 day EMA | 40.48 | 40.08 | 39.73 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.22 | 47.6 |
| 12 day SMA | 47.24 | 46.69 | 46.41 |
| 20 day SMA | 45.57 | 45.1 | 44.73 |
| 35 day SMA | 42.64 | 42.26 | 41.91 |
| 50 day SMA | 40.38 | 40.01 | 39.69 |
| 100 day SMA | 34.6 | 34.36 | 34.14 |
| 150 day SMA | 30.67 | 30.47 | 30.28 |
| 200 day SMA | 27.16 | 26.99 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.