Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 34.59 and 36.38
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.85 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.97 (-0.93%) | 34.91 | 34.21 - 36.00 | 1.1389 times | Tue 09 December 2025 | 35.30 (2.38%) | 34.56 | 34.56 - 36.20 | 1.6937 times | Mon 08 December 2025 | 34.48 (-2.16%) | 35.24 | 34.10 - 36.00 | 1.1661 times | Fri 05 December 2025 | 35.24 (1.44%) | 34.95 | 34.66 - 36.38 | 1.0825 times | Thu 04 December 2025 | 34.74 (1.85%) | 33.85 | 33.85 - 35.39 | 0.8677 times | Wed 03 December 2025 | 34.11 (6.99%) | 32.29 | 32.01 - 34.16 | 0.858 times | Tue 02 December 2025 | 31.88 (-1.73%) | 32.49 | 31.39 - 32.76 | 0.619 times | Mon 01 December 2025 | 32.44 (3.31%) | 31.23 | 31.23 - 32.86 | 1.409 times | Fri 28 November 2025 | 31.40 (3.02%) | 30.50 | 30.37 - 31.43 | 0.5791 times | Wed 26 November 2025 | 30.48 (0.53%) | 30.19 | 30.07 - 30.75 | 0.5859 times | Tue 25 November 2025 | 30.32 (-0.56%) | 30.70 | 30.01 - 31.08 | 0.7152 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 33.49 and 35.59
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.97 (-0.77%) | 35.24 | 34.10 - 36.20 | 0.8766 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 1.0602 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.6044 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.7878 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.9056 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.1137 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.6721 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.6972 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.3536 times | Fri 17 October 2025 | 26.77 (3.6%) | 25.75 | 25.69 - 27.71 | 0.9288 times | Tue 07 October 2025 | 25.84 (0%) | 26.24 | 25.25 - 26.31 | 0.2598 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 33.1 and 38.25
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.97 (11.37%) | 31.23 | 31.23 - 36.38 | 0.5159 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.9087 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.4341 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.4578 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.2786 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 1.0062 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 1.022 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.6045 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.9392 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.8332 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.669 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 32.99 |
| 20 day DMA | 31.72 |
| 35 day DMA | 30.9 |
| 50 day DMA | 29.72 |
| 100 day DMA | 26.7 |
| 150 day DMA | 23.55 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.47 | 34.05 |
| 12 day EMA | 33.36 | 33.07 | 32.67 |
| 20 day EMA | 32.36 | 32.08 | 31.74 |
| 35 day EMA | 31.07 | 30.84 | 30.58 |
| 50 day EMA | 30.04 | 29.84 | 29.62 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.77 | 34.09 |
| 12 day SMA | 32.99 | 32.57 | 32.1 |
| 20 day SMA | 31.72 | 31.53 | 31.24 |
| 35 day SMA | 30.9 | 30.72 | 30.52 |
| 50 day SMA | 29.72 | 29.57 | 29.42 |
| 100 day SMA | 26.7 | 26.54 | 26.38 |
| 150 day SMA | 23.55 | 23.42 | 23.28 |
| 200 day SMA | 21.96 | 21.88 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.