Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.32 and 65.99
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 65.783333333333 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.94 (0.47%) | 66.01 | 65.37 - 66.04 | 0.5473 times | Thu 24 September 2026 | 65.63 (-0.7%) | 65.34 | 65.34 - 65.63 | 0.114 times | Wed 23 September 2026 | 66.09 (-1.83%) | 66.40 | 65.28 - 66.43 | 0.3991 times | Tue 22 September 2026 | 67.32 (0.55%) | 67.05 | 66.79 - 67.32 | 0.2851 times | Mon 21 September 2026 | 66.95 (0.66%) | 66.75 | 66.57 - 66.95 | 3.8883 times | Fri 18 September 2026 | 66.51 (-1.16%) | 66.33 | 66.05 - 66.61 | 4.1619 times | Thu 17 September 2026 | 67.29 (0.69%) | 67.21 | 64.26 - 67.43 | 0.4561 times | Wed 16 September 2026 | 66.83 (-0.1%) | 67.09 | 66.83 - 67.09 | 0.057 times | Tue 15 September 2026 | 66.90 (0.31%) | 66.90 | 66.90 - 66.90 | 0.0342 times | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.057 times | Fri 11 September 2026 | 67.83 (0.3%) | 67.77 | 67.59 - 67.83 | 0.114 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.59 and 66.63
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.94 (-0.86%) | 66.75 | 65.28 - 67.32 | 2.5178 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 2.2929 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2743 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 1.13 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.5705 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2359 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.4937 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.2068 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.2507 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0274 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 2.9128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.89 and 67.32
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.94 (-3.7%) | 68.00 | 64.26 - 68.69 | 0.4044 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.1965 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3488 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2615 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3727 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.719 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0167 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2282 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.016 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4362 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2491 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.8 |
| 20 day DMA | 67.42 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.68 |
| 100 day DMA | 67.63 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.38 | 66.76 |
| 12 day EMA | 66.77 | 66.92 | 67.16 |
| 20 day EMA | 67.15 | 67.28 | 67.45 |
| 35 day EMA | 67.32 | 67.4 | 67.5 |
| 50 day EMA | 67.46 | 67.52 | 67.6 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.5 | 66.83 |
| 12 day SMA | 66.8 | 67.01 | 67.26 |
| 20 day SMA | 67.42 | 67.57 | 67.74 |
| 35 day SMA | 67.94 | 68.02 | 68.1 |
| 50 day SMA | 67.68 | 67.69 | 67.71 |
| 100 day SMA | 67.63 | 67.66 | 67.68 |
| 150 day SMA | 66.63 | 66.64 | 66.65 |
| 200 day SMA | 65.88 | 65.85 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.