Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.33 and 66.47
| Daily Target 1 | 65.14 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.90 (-2.08%) | 67.04 | 65.90 - 67.04 | 0.4801 times | Mon 20 April 2026 | 67.30 (-0.1%) | 67.06 | 66.88 - 67.30 | 0.5926 times | Fri 17 April 2026 | 67.37 (1.1%) | 67.70 | 66.32 - 68.04 | 1.5754 times | Thu 16 April 2026 | 66.64 (-0.39%) | 67.13 | 66.23 - 67.13 | 5.2926 times | Wed 15 April 2026 | 66.90 (-0.77%) | 67.06 | 66.74 - 67.18 | 1.2378 times | Tue 14 April 2026 | 67.42 (0.57%) | 67.59 | 67.16 - 67.60 | 0.1163 times | Mon 13 April 2026 | 67.04 (0.96%) | 65.66 | 65.66 - 67.13 | 0.0263 times | Fri 10 April 2026 | 66.40 (-0.33%) | 67.11 | 66.18 - 67.11 | 0.4201 times | Thu 09 April 2026 | 66.62 (2.49%) | 65.72 | 65.72 - 66.84 | 0.1425 times | Wed 08 April 2026 | 65.00 (1.67%) | 66.38 | 59.15 - 73.02 | 0.1163 times | Tue 07 April 2026 | 63.93 (0.03%) | 62.97 | 62.97 - 63.93 | 0.0413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.2 and 66.6
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.90 (-2.18%) | 67.06 | 65.90 - 67.30 | 0.402 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 3.0911 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4737 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.5075 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.2665 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.5185 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 1.3818 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.5018 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.6452 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 1.2117 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 4.2832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.53 and 76.4
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 66.023333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.90 (5.83%) | 63.25 | 59.15 - 73.02 | 1.2046 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0442 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3156 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0706 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.448 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2558 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2549 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3195 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3699 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.717 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5388 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.2 |
| 20 day DMA | 64.29 |
| 35 day DMA | 63.65 |
| 50 day DMA | 64.62 |
| 100 day DMA | 63.33 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 67 | 66.85 |
| 12 day EMA | 65.94 | 65.95 | 65.7 |
| 20 day EMA | 65.2 | 65.13 | 64.9 |
| 35 day EMA | 65.02 | 64.97 | 64.83 |
| 50 day EMA | 64.9 | 64.86 | 64.76 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.13 | 67.07 |
| 12 day SMA | 66.2 | 65.97 | 65.64 |
| 20 day SMA | 64.29 | 64.04 | 63.65 |
| 35 day SMA | 63.65 | 63.71 | 63.73 |
| 50 day SMA | 64.62 | 64.6 | 64.57 |
| 100 day SMA | 63.33 | 63.24 | 63.14 |
| 150 day SMA | 61.72 | 61.68 | 61.62 |
| 200 day SMA | 60.57 | 60.52 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.