Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 66.28 and 66.94
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 67.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.61 (1.02%) | 66.27 | 65.95 - 66.61 | 0.4851 times | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 8.1467 times | Fri 17 July 2026 | 66.36 (-0.35%) | 66.34 | 66.08 - 66.44 | 0.1171 times | Thu 16 July 2026 | 66.59 (-0.73%) | 66.46 | 66.46 - 66.59 | 0.1506 times | Wed 15 July 2026 | 67.08 (0.65%) | 66.89 | 66.54 - 67.08 | 0.2175 times | Tue 14 July 2026 | 66.65 (0.82%) | 66.65 | 66.65 - 66.65 | 0.0669 times | Mon 13 July 2026 | 66.11 (-0.36%) | 66.28 | 66.11 - 66.55 | 0.4349 times | Fri 10 July 2026 | 66.35 (0.26%) | 66.18 | 66.13 - 66.39 | 0.1639 times | Thu 09 July 2026 | 66.18 (0.2%) | 66.18 | 66.17 - 66.18 | 0.0751 times | Wed 08 July 2026 | 66.05 (-1.03%) | 66.12 | 65.68 - 66.12 | 0.1422 times | Tue 07 July 2026 | 66.74 (-1.51%) | 67.18 | 66.74 - 67.30 | 0.1338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.28 and 66.95
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 66.386666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.61 (0.38%) | 66.11 | 65.94 - 66.61 | 3.3997 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3887 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5718 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.3097 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.3455 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6918 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4678 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.8302 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.4414 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.5534 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.8763 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.13 and 68.25
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 66.67 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.61 (0.39%) | 65.64 | 65.64 - 67.76 | 0.2602 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2668 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3802 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7536 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0372 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2932 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0567 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.445 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2541 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2532 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3173 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.48 |
| 35 day DMA | 67.23 |
| 50 day DMA | 67.5 |
| 100 day DMA | 66.09 |
| 150 day DMA | 65.36 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.33 | 66.53 |
| 12 day EMA | 66.53 | 66.51 | 66.61 |
| 20 day EMA | 66.7 | 66.71 | 66.79 |
| 35 day EMA | 67.02 | 67.04 | 67.1 |
| 50 day EMA | 67.43 | 67.46 | 67.52 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.52 | 66.56 |
| 12 day SMA | 66.54 | 66.57 | 66.54 |
| 20 day SMA | 66.48 | 66.54 | 66.65 |
| 35 day SMA | 67.23 | 67.29 | 67.37 |
| 50 day SMA | 67.5 | 67.51 | 67.58 |
| 100 day SMA | 66.09 | 66.09 | 66.1 |
| 150 day SMA | 65.36 | 65.32 | 65.28 |
| 200 day SMA | 63.72 | 63.68 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.