FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 127.94 and 128.3

Daily Target 1127.65
Daily Target 2127.87
Daily Target 3128.01
Daily Target 4128.23
Daily Target 5128.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 128.09 (-0.15%) 127.96 127.79 - 128.15 0.5872 times
Tue 28 April 2026 128.28 (-0.85%) 129.22 128.04 - 129.22 0.5369 times
Mon 27 April 2026 129.38 (-0.05%) 129.36 129.15 - 129.58 0.6264 times
Fri 24 April 2026 129.45 (-0.46%) 129.76 129.28 - 129.98 0.4698 times
Thu 23 April 2026 130.05 (0.45%) 129.28 129.23 - 130.37 0.6264 times
Wed 22 April 2026 129.47 (0.1%) 130.17 129.20 - 130.17 0.8501 times
Tue 21 April 2026 129.34 (-0.58%) 130.64 129.34 - 130.77 1.4318 times
Mon 20 April 2026 130.10 (0.22%) 129.27 129.27 - 130.18 0.9955 times
Fri 17 April 2026 129.82 (1.46%) 128.94 128.89 - 130.20 0.7215 times
Thu 16 April 2026 127.95 (0.35%) 127.49 127.49 - 127.98 3.1544 times
Wed 15 April 2026 127.51 (-0.46%) 128.06 127.26 - 128.06 0.4698 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 127.05 and 128.84

Weekly Target 1126.7
Weekly Target 2127.39
Weekly Target 3128.48666666667
Weekly Target 4129.18
Weekly Target 5130.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 128.09 (-1.05%) 129.36 127.79 - 129.58 0.4297 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 1.0736 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 1.3317 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.3221 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.9596 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.7482 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4491 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.7015 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.3097 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.6749 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8978 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 124.78 and 134.08

Monthly Target 1117.48
Monthly Target 2122.78
Monthly Target 3126.77666666667
Monthly Target 4132.08
Monthly Target 5136.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 128.09 (5.05%) 122.22 121.47 - 130.77 0.9103 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7656 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.3484 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.234 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.1273 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.0292 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7998 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.1792 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6997 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9066 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.1957 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 129.05
12 day DMA 128.96
20 day DMA 127.3
35 day DMA 124.96
50 day DMA 125.47
100 day DMA 123.67
150 day DMA 121.22
200 day DMA 119.34

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.72129.04129.42
12 day EMA128.36128.41128.43
20 day EMA127.5127.44127.35
35 day EMA126.87126.8126.71
50 day EMA125.93125.84125.74

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.05129.33129.54
12 day SMA128.96128.9128.74
20 day SMA127.3127126.55
35 day SMA124.96124.83124.74
50 day SMA125.47125.45125.4
100 day SMA123.67123.57123.46
150 day SMA121.22121.15121.07
200 day SMA119.34119.25119.17
Back to top | Use Dark Theme