FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 138.6 and 139.74

Daily Target 1138.4
Daily Target 2138.79
Daily Target 3139.54
Daily Target 4139.93
Daily Target 5140.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 August 2026 139.18 (-0.75%) 140.02 139.15 - 140.29 0.5365 times
Wed 19 August 2026 140.23 (-0.16%) 141.60 140.10 - 141.66 1.8507 times
Tue 18 August 2026 140.46 (-1.06%) 141.82 140.46 - 141.82 2.2512 times
Mon 17 August 2026 141.97 (-0.33%) 142.29 141.97 - 142.59 1.3103 times
Fri 14 August 2026 142.44 (0.26%) 142.46 142.20 - 142.60 0.4782 times
Thu 13 August 2026 142.07 (0.64%) 141.84 141.84 - 142.45 0.3888 times
Wed 12 August 2026 141.17 (0.63%) 141.43 140.69 - 141.43 0.381 times
Tue 11 August 2026 140.28 (0.34%) 140.31 139.84 - 140.42 0.416 times
Mon 10 August 2026 139.81 (-0.04%) 139.73 139.62 - 140.13 0.416 times
Fri 07 August 2026 139.86 (0.79%) 139.26 138.95 - 139.97 1.9712 times
Thu 06 August 2026 138.76 (-0.45%) 139.33 138.65 - 139.56 1.3297 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 137.45 and 140.89

Weekly Target 1136.87
Weekly Target 2138.02
Weekly Target 3140.30666666667
Weekly Target 4141.46
Weekly Target 5143.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 August 2026 139.18 (-2.29%) 142.29 139.15 - 142.59 1.3652 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.4774 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.5241 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.2189 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 0.5077 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.1011 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.1885 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.6005 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.8878 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.1288 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.0868 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 137.95 and 143.84

Monthly Target 1133.61
Monthly Target 2136.39
Monthly Target 3139.49666666667
Monthly Target 4142.28
Monthly Target 5145.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 139.18 (2.12%) 136.71 136.71 - 142.60 0.8566 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.246 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.2794 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2549 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.841 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6289 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1078 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0138 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9261 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8455 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6571 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 140.86
12 day DMA 140.47
20 day DMA 139.03
35 day DMA 137.81
50 day DMA 137.88
100 day DMA 134.2
150 day DMA 130.91
200 day DMA 127.78

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.3140.86141.18
12 day EMA140.08140.24140.24
20 day EMA139.4139.42139.34
35 day EMA138.65138.62138.53
50 day EMA137.88137.83137.73

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.86141.43141.62
12 day SMA140.47140.53140.32
20 day SMA139.03138.88138.67
35 day SMA137.81137.75137.69
50 day SMA137.88137.75137.64
100 day SMA134.2134.02133.82
150 day SMA130.91130.81130.69
200 day SMA127.78127.67127.56
Back to top | Use Dark Theme