Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 118.29 and 119.07
| Daily Target 1 | 117.75 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 118.52666666667 |
| Daily Target 4 | 118.82 |
| Daily Target 5 | 119.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.34 (-0.12%) | 118.23 | 118.23 - 119.01 | 1.1367 times | Mon 08 December 2025 | 118.48 (-0.37%) | 119.24 | 118.42 - 119.24 | 0.8098 times | Fri 05 December 2025 | 118.92 (0.1%) | 118.99 | 118.91 - 119.48 | 1.1144 times | Thu 04 December 2025 | 118.80 (0.21%) | 118.63 | 118.40 - 119.09 | 0.7132 times | Wed 03 December 2025 | 118.55 (0.8%) | 117.65 | 117.65 - 118.66 | 1.5007 times | Tue 02 December 2025 | 117.61 (0.06%) | 118.25 | 117.53 - 118.25 | 0.9287 times | Mon 01 December 2025 | 117.54 (-0.79%) | 117.62 | 117.53 - 118.42 | 0.9435 times | Fri 28 November 2025 | 118.47 (0.81%) | 117.82 | 117.82 - 118.60 | 0.2452 times | Wed 26 November 2025 | 117.52 (0.99%) | 116.82 | 116.70 - 117.95 | 0.7801 times | Tue 25 November 2025 | 116.37 (1.24%) | 114.74 | 114.74 - 116.51 | 1.8276 times | Mon 24 November 2025 | 114.94 (1.25%) | 113.69 | 113.69 - 115.12 | 1.0624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 117.78 and 118.79
| Weekly Target 1 | 117.59 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 118.60333333333 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.34 (-0.49%) | 119.24 | 118.23 - 119.24 | 0.3906 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 1.0435 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.7856 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.7177 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.5534 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4949 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1371 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 1.0048 times | Fri 24 October 2025 | 117.78 (2.2%) | 116.26 | 115.23 - 118.23 | 1.1121 times | Fri 17 October 2025 | 115.24 (1.17%) | 114.84 | 114.22 - 117.41 | 0.7603 times | Fri 10 October 2025 | 113.91 (-3.24%) | 118.57 | 113.91 - 118.57 | 0.8795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 117.94 and 119.89
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.34 (-0.11%) | 117.62 | 117.53 - 119.48 | 0.2011 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7785 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.605 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.892 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5293 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6858 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6609 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.533 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8651 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2493 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9813 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 117.42 |
| 20 day DMA | 116.41 |
| 35 day DMA | 116.6 |
| 50 day DMA | 116.56 |
| 100 day DMA | 115.39 |
| 150 day DMA | 112.68 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 118.37 | 118.31 |
| 12 day EMA | 117.6 | 117.47 | 117.29 |
| 20 day EMA | 117.13 | 117 | 116.84 |
| 35 day EMA | 116.78 | 116.69 | 116.58 |
| 50 day EMA | 116.73 | 116.66 | 116.59 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 118.47 | 118.28 |
| 12 day SMA | 117.42 | 116.88 | 116.47 |
| 20 day SMA | 116.41 | 116.37 | 116.26 |
| 35 day SMA | 116.6 | 116.55 | 116.45 |
| 50 day SMA | 116.56 | 116.53 | 116.48 |
| 100 day SMA | 115.39 | 115.32 | 115.25 |
| 150 day SMA | 112.68 | 112.57 | 112.46 |
| 200 day SMA | 109.55 | 109.49 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.