FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 139 and 139.65

Daily Target 1138.48
Daily Target 2138.87
Daily Target 3139.13333333333
Daily Target 4139.52
Daily Target 5139.78

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 139.25 (0.96%) 138.75 138.75 - 139.40 0.7653 times
Thu 18 June 2026 137.92 (0.92%) 138.62 137.75 - 138.62 0.4256 times
Wed 17 June 2026 136.66 (-0.99%) 138.70 136.54 - 139.04 2.8418 times
Tue 16 June 2026 138.03 (-0.45%) 139.10 138.00 - 139.52 0.761 times
Mon 15 June 2026 138.66 (0.98%) 139.24 138.66 - 139.24 1.2081 times
Fri 12 June 2026 137.31 (0.87%) 136.87 136.37 - 137.62 0.8555 times
Thu 11 June 2026 136.13 (2.65%) 133.57 133.42 - 136.31 0.7653 times
Wed 10 June 2026 132.62 (-1.55%) 135.01 132.52 - 135.09 1.2554 times
Tue 09 June 2026 134.71 (0.39%) 135.38 132.10 - 136.15 0.632 times
Mon 08 June 2026 134.18 (0.19%) 135.34 134.17 - 135.34 0.4901 times
Fri 05 June 2026 133.92 (-2.23%) 136.06 133.55 - 136.06 0.8899 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 139 and 139.65

Weekly Target 1138.48
Weekly Target 2138.87
Weekly Target 3139.13333333333
Weekly Target 4139.52
Weekly Target 5139.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 139.25 (0.96%) 138.75 138.75 - 139.40 0.1759 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.2039 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.9192 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.5232 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.451 times
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.5943 times
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 0.7522 times
Fri 08 May 2026 131.29 (-0.95%) 132.40 130.14 - 132.85 0.6128 times
Wed 06 May 2026 132.55 (1.66%) 130.23 129.38 - 132.69 0.5357 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.2316 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 0.773 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 135.68 and 143.1

Monthly Target 1129.54
Monthly Target 2134.39
Monthly Target 3136.95666666667
Monthly Target 4141.81
Monthly Target 5144.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 139.25 (3.13%) 133.93 132.10 - 139.52 0.9625 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3757 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.9219 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6895 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2144 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1114 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0153 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9269 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7203 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0621 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6302 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 138.1
12 day DMA 136.36
20 day DMA 135.81
35 day DMA 133.79
50 day DMA 132.37
100 day DMA 128.44
150 day DMA 125.4
200 day DMA 123.18

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.93137.27136.95
12 day EMA136.75136.3136.01
20 day EMA135.69135.32135.05
35 day EMA134.05133.74133.49
50 day EMA132.35132.07131.83

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.1137.72137.36
12 day SMA136.36136.11135.99
20 day SMA135.81135.45135.1
35 day SMA133.79133.53133.33
50 day SMA132.37132.11131.89
100 day SMA128.44128.28128.14
150 day SMA125.4125.26125.13
200 day SMA123.18123.05122.93
Back to top | Use Dark Theme