Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.96 and 4.15
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.3 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.06 (-4.25%) | 4.23 | 4.04 - 4.23 | 0.7151 times | Thu 18 June 2026 | 4.24 (0.24%) | 4.23 | 4.20 - 4.27 | 0.7001 times | Wed 17 June 2026 | 4.23 (-2.53%) | 4.33 | 4.21 - 4.35 | 0.6968 times | Tue 16 June 2026 | 4.34 (-0.69%) | 4.40 | 4.24 - 4.48 | 1.2077 times | Mon 15 June 2026 | 4.37 (-5%) | 4.56 | 4.37 - 4.58 | 1.0605 times | Fri 12 June 2026 | 4.60 (0.88%) | 4.57 | 4.53 - 4.67 | 0.4461 times | Thu 11 June 2026 | 4.56 (-0.22%) | 4.62 | 4.54 - 4.75 | 1.5902 times | Wed 10 June 2026 | 4.57 (1.33%) | 4.54 | 4.49 - 4.63 | 1.561 times | Tue 09 June 2026 | 4.51 (1.12%) | 4.50 | 4.41 - 4.53 | 1.316 times | Mon 08 June 2026 | 4.46 (2.53%) | 4.36 | 4.35 - 4.54 | 0.7066 times | Fri 05 June 2026 | 4.35 (-0.46%) | 4.53 | 4.35 - 4.60 | 1.2834 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.96 and 4.15
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.06 (-4.25%) | 4.23 | 4.04 - 4.23 | 0.1484 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.7605 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.1661 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 1.0115 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.665 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 1.0857 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.9975 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.5646 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.6588 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.9419 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 1.4056 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.7 and 4.41
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.06 (-1.93%) | 4.08 | 4.04 - 4.75 | 0.6414 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.12 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6777 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0092 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2412 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.607 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7781 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5706 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7637 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.591 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9039 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.32 | 4.36 |
| 12 day EMA | 4.31 | 4.35 | 4.37 |
| 20 day EMA | 4.32 | 4.35 | 4.36 |
| 35 day EMA | 4.31 | 4.33 | 4.34 |
| 50 day EMA | 4.33 | 4.34 | 4.34 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.36 | 4.42 |
| 12 day SMA | 4.39 | 4.41 | 4.41 |
| 20 day SMA | 4.3 | 4.3 | 4.29 |
| 35 day SMA | 4.36 | 4.38 | 4.41 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.16 | 4.15 | 4.14 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.