Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.11 and 3.2
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.27 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.16 (-0.63%) | 3.18 | 3.15 - 3.24 | 0.9447 times | Mon 08 December 2025 | 3.18 (-0.93%) | 3.21 | 3.18 - 3.24 | 1.071 times | Fri 05 December 2025 | 3.21 (-1.23%) | 3.25 | 3.20 - 3.26 | 1.1437 times | Thu 04 December 2025 | 3.25 (-5.25%) | 3.33 | 3.23 - 3.35 | 1.0907 times | Wed 03 December 2025 | 3.43 (3.31%) | 3.33 | 3.33 - 3.44 | 1.1103 times | Tue 02 December 2025 | 3.32 (-0.9%) | 3.35 | 3.26 - 3.37 | 1.1407 times | Mon 01 December 2025 | 3.35 (1.52%) | 3.30 | 3.30 - 3.45 | 1.2134 times | Fri 28 November 2025 | 3.30 (1.23%) | 3.34 | 3.28 - 3.34 | 0.3294 times | Wed 26 November 2025 | 3.26 (0.93%) | 3.20 | 3.20 - 3.31 | 1.2026 times | Tue 25 November 2025 | 3.23 (2.22%) | 3.15 | 3.15 - 3.24 | 0.7535 times | Mon 24 November 2025 | 3.16 (-1.25%) | 3.21 | 3.11 - 3.21 | 1.4427 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.11 and 3.2
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.16 (-1.56%) | 3.21 | 3.15 - 3.24 | 0.4171 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.1793 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7715 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.3502 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.4604 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.7725 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.2017 times | Fri 31 October 2025 | 3.93 (-6.21%) | 4.21 | 3.85 - 4.21 | 0.9473 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.7298 times | Fri 17 October 2025 | 4.06 (6.56%) | 3.83 | 3.70 - 4.45 | 2.1702 times | Fri 10 October 2025 | 3.81 (-3.3%) | 3.96 | 3.80 - 3.99 | 1.2873 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.01 and 3.31
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.16 (-4.24%) | 3.30 | 3.15 - 3.45 | 0.2687 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.733 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.981 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7591 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1611 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8208 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2425 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9043 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.763 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.3665 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.8434 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.25 | 3.28 |
| 12 day EMA | 3.27 | 3.29 | 3.31 |
| 20 day EMA | 3.34 | 3.36 | 3.38 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.28 | 3.31 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.27 | 3.31 | 3.34 |
| 35 day SMA | 3.57 | 3.6 | 3.62 |
| 50 day SMA | 3.68 | 3.7 | 3.71 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.