Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.05 and 5.32
| Daily Target 1 | 5 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.54 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.19 (-2.26%) | 5.32 | 5.17 - 5.44 | 1.8878 times | Wed 26 August 2026 | 5.31 (-1.3%) | 5.36 | 5.27 - 5.46 | 1.1315 times | Tue 25 August 2026 | 5.38 (-2.18%) | 5.47 | 5.35 - 5.52 | 0.672 times | Mon 24 August 2026 | 5.50 (-1.08%) | 5.50 | 5.44 - 5.60 | 0.6335 times | Fri 21 August 2026 | 5.56 (-0.36%) | 5.51 | 5.48 - 5.62 | 0.9601 times | Thu 20 August 2026 | 5.58 (-2.28%) | 5.68 | 5.56 - 5.73 | 0.7536 times | Wed 19 August 2026 | 5.71 (0.88%) | 5.66 | 5.58 - 5.80 | 0.4013 times | Tue 18 August 2026 | 5.66 (-1.39%) | 5.68 | 5.48 - 5.72 | 1.1986 times | Mon 17 August 2026 | 5.74 (2.68%) | 5.56 | 5.56 - 5.85 | 1.0291 times | Fri 14 August 2026 | 5.59 (-1.58%) | 5.70 | 5.53 - 5.80 | 1.3326 times | Thu 13 August 2026 | 5.68 (-2.91%) | 5.84 | 5.67 - 5.89 | 1.4449 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.97 and 5.4
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.19 (-6.65%) | 5.50 | 5.17 - 5.60 | 0.7613 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7645 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.7382 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8533 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.657 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1222 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8986 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.8363 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.5853 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 0.7833 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 0.8008 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.01 and 7.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.19 (4.85%) | 4.92 | 4.82 - 6.99 | 1.5659 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8668 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.845 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9407 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.4091 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6875 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0425 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5098 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6535 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4793 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.6414 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.44 | 5.51 |
| 12 day EMA | 5.44 | 5.48 | 5.51 |
| 20 day EMA | 5.34 | 5.36 | 5.37 |
| 35 day EMA | 5.18 | 5.18 | 5.17 |
| 50 day EMA | 4.93 | 4.92 | 4.9 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.55 |
| 12 day SMA | 5.56 | 5.66 | 5.65 |
| 20 day SMA | 5.42 | 5.4 | 5.37 |
| 35 day SMA | 5.12 | 5.11 | 5.09 |
| 50 day SMA | 4.91 | 4.89 | 4.88 |
| 100 day SMA | 4.63 | 4.62 | 4.61 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.12 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.