FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.77 and 21.95

Daily Target 121.73
Daily Target 221.8
Daily Target 321.913333333333
Daily Target 421.98
Daily Target 522.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 21.86 (-0.36%) 21.87 21.85 - 22.03 0.9629 times
Thu 12 February 2026 21.94 (-1.08%) 22.20 21.94 - 22.22 0.723 times
Wed 11 February 2026 22.18 (0.27%) 22.17 22.06 - 22.22 0.9373 times
Tue 10 February 2026 22.12 (-0.58%) 22.25 22.12 - 22.31 1.4203 times
Mon 09 February 2026 22.25 (0.91%) 22.05 21.94 - 22.30 0.9373 times
Fri 06 February 2026 22.05 (1.57%) 21.83 21.77 - 22.05 0.7614 times
Thu 05 February 2026 21.71 (-1%) 21.85 21.64 - 21.99 1.0013 times
Wed 04 February 2026 21.93 (-0.36%) 22.09 21.86 - 22.11 1.5003 times
Tue 03 February 2026 22.01 (-0.5%) 22.18 21.88 - 22.18 0.8861 times
Mon 02 February 2026 22.12 (0.73%) 21.98 21.96 - 22.18 0.8701 times
Fri 30 January 2026 21.96 (0.18%) 21.94 21.80 - 22.00 0.5118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.63 and 22.09

Weekly Target 121.55
Weekly Target 221.7
Weekly Target 322.006666666667
Weekly Target 422.16
Weekly Target 522.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.2942 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.3041 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.5269 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.8478 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 1.0032 times
Fri 09 January 2026 22.11 (0.87%) 22.03 21.89 - 22.21 1.3282 times
Fri 02 January 2026 21.92 (0.92%) 21.70 21.63 - 22.10 1.0041 times
Mon 29 December 2025 21.72 (-0.46%) 21.70 21.63 - 21.79 0.1238 times
Fri 26 December 2025 21.82 (0.32%) 21.56 21.44 - 21.83 0.7597 times
Fri 19 December 2025 21.75 (0.6%) 21.70 21.36 - 21.78 0.8079 times
Fri 12 December 2025 21.62 (-0.92%) 21.85 21.58 - 21.92 0.9093 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.42 and 22.09

Monthly Target 121.27
Monthly Target 221.56
Monthly Target 321.936666666667
Monthly Target 422.23
Monthly Target 522.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 21.86 (-0.46%) 21.98 21.64 - 22.31 0.6828 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2774 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.1371 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.7282 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.3096 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.2455 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.9004 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7602 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0914 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.8675 times
Wed 30 April 2025 18.71 (-3.16%) 19.32 15.00 - 19.57 2.8779 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.07
12 day DMA 22
20 day DMA 21.97
35 day DMA 21.96
50 day DMA 21.88
100 day DMA 21.71
150 day DMA 21.48
200 day DMA 21.03

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0522.11
12 day EMA2222.0222.04
20 day EMA21.992222.01
35 day EMA21.9321.9321.93
50 day EMA21.8821.8821.88

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1122.06
12 day SMA2222.0222.02
20 day SMA21.9721.9721.97
35 day SMA21.9621.9621.95
50 day SMA21.8821.8821.87
100 day SMA21.7121.721.7
150 day SMA21.4821.4721.46
200 day SMA21.0321.0120.99
Back to top | Use Dark Theme