Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 31.77 and 32.23
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.35 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.87 (1.14%) | 31.79 | 31.67 - 32.13 | 0.8219 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.08 | 30.61 - 31.56 | 0.9099 times | Wed 30 September 2026 | 31.32 (-0.41%) | 31.52 | 31.15 - 31.70 | 0.8208 times | Tue 29 September 2026 | 31.45 (-1.47%) | 31.97 | 31.38 - 32.10 | 0.8231 times | Mon 28 September 2026 | 31.92 (-1.48%) | 32.26 | 31.86 - 32.41 | 0.7422 times | Fri 25 September 2026 | 32.40 (2.69%) | 32.15 | 32.07 - 32.68 | 1.8453 times | Thu 24 September 2026 | 31.55 (1.06%) | 31.39 | 31.09 - 31.65 | 0.9694 times | Wed 23 September 2026 | 31.22 (-0.35%) | 31.35 | 31.19 - 31.59 | 1.042 times | Tue 22 September 2026 | 31.33 (-1.29%) | 31.98 | 31.31 - 32.03 | 1.285 times | Mon 21 September 2026 | 31.74 (-1.09%) | 32.11 | 31.71 - 32.24 | 0.7405 times | Fri 18 September 2026 | 32.09 (-0.09%) | 32.07 | 31.74 - 32.17 | 2.5748 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 30.34 and 32.14
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.87 (-1.64%) | 32.26 | 30.61 - 32.41 | 1.0219 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.4597 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.47 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.704 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.9168 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.7109 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.8763 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.6705 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 0.885 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.2848 times | Fri 24 July 2026 | 33.87 (0%) | 33.79 | 33.51 - 34.16 | 0.2298 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.24 and 32.76
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.87 (1.76%) | 31.08 | 30.61 - 32.13 | 0.0979 times | Wed 30 September 2026 | 31.32 (-4.01%) | 32.35 | 31.09 - 33.16 | 1.1272 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7601 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.5026 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.3003 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9217 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1501 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8338 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8751 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.4312 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.963 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.57 | 31.6 |
| 12 day EMA | 31.79 | 31.78 | 31.83 |
| 20 day EMA | 32.01 | 32.03 | 32.09 |
| 35 day EMA | 32.46 | 32.5 | 32.56 |
| 50 day EMA | 32.91 | 32.95 | 33.01 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.72 | 31.73 |
| 12 day SMA | 31.71 | 31.74 | 31.83 |
| 20 day SMA | 32.05 | 32.1 | 32.15 |
| 35 day SMA | 32.46 | 32.53 | 32.61 |
| 50 day SMA | 32.91 | 32.95 | 32.99 |
| 100 day SMA | 32.67 | 32.65 | 32.63 |
| 150 day SMA | 31.37 | 31.34 | 31.33 |
| 200 day SMA | 30.47 | 30.44 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.