FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 26.65 and 27.16

Daily Target 126.56
Daily Target 226.74
Daily Target 327.073333333333
Daily Target 427.25
Daily Target 527.58

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 16 March 2026 26.91 (-0.04%) 27.25 26.90 - 27.41 0.9198 times
Fri 13 March 2026 26.92 (-0.41%) 27.22 26.70 - 27.24 0.7584 times
Thu 12 March 2026 27.03 (0.3%) 26.41 26.22 - 27.07 0.8855 times
Wed 11 March 2026 26.95 (-0.63%) 27.03 26.61 - 27.52 1.1509 times
Mon 09 March 2026 27.12 (-0.48%) 26.70 26.06 - 27.33 1.4587 times
Fri 06 March 2026 27.25 (-1.8%) 27.02 26.57 - 27.28 0.7927 times
Thu 05 March 2026 27.75 (-1.03%) 27.77 27.29 - 28.03 0.8589 times
Wed 04 March 2026 28.04 (0.07%) 27.97 27.76 - 28.49 0.8855 times
Tue 03 March 2026 28.02 (-0.64%) 27.38 27.25 - 28.24 1.0824 times
Mon 02 March 2026 28.20 (0.46%) 27.54 27.19 - 28.40 1.2071 times
Fri 27 February 2026 28.07 (-4.52%) 28.84 27.97 - 29.00 1.4974 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.65 and 27.16

Weekly Target 126.56
Weekly Target 226.74
Weekly Target 327.073333333333
Weekly Target 427.25
Weekly Target 527.58

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 16 March 2026 26.91 (-0.04%) 27.25 26.90 - 27.41 0.2073 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.52 0.9584 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.0876 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.0159 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.6568 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.1664 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.0259 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.3076 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 2.3243 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.25 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.6693 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.27 and 27.7

Monthly Target 124.72
Monthly Target 225.82
Monthly Target 327.153333333333
Monthly Target 428.25
Monthly Target 529.58

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 16 March 2026 26.91 (-4.13%) 27.54 26.06 - 28.49 0.6728 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.2459 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.0378 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.3711 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.7018 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.9836 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.9041 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7797 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6943 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.6088 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5066 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.64
20 day DMA 28.5
35 day DMA 28.91
50 day DMA 28.08
100 day DMA 26.5
150 day DMA 26.22
200 day DMA 25.75

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1527.26
12 day EMA27.6327.7627.91
20 day EMA28.0128.1328.26
35 day EMA27.927.9628.02
50 day EMA27.7627.7927.83

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0527.22
12 day SMA27.6427.8528.01
20 day SMA28.528.6728.83
35 day SMA28.9128.9128.92
50 day SMA28.0828.0428.01
100 day SMA26.526.4726.44
150 day SMA26.2226.1926.17
200 day SMA25.7525.7425.73
Back to top | Use Dark Theme