Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 26.4 and 27.38
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.58 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.56 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (3.15%) | 25.97 | 25.96 - 26.94 | 1.7738 times | Tue 09 December 2025 | 26.02 (-0.38%) | 26.15 | 25.97 - 26.47 | 1.1329 times | Mon 08 December 2025 | 26.12 (1.4%) | 25.86 | 25.76 - 26.31 | 1.444 times | Fri 05 December 2025 | 25.76 (-0.19%) | 25.64 | 25.64 - 25.87 | 0.5351 times | Thu 04 December 2025 | 25.81 (0.9%) | 25.59 | 25.59 - 25.87 | 0.6928 times | Wed 03 December 2025 | 25.58 (1.87%) | 25.21 | 25.00 - 25.69 | 1.021 times | Tue 02 December 2025 | 25.11 (0.52%) | 25.06 | 24.90 - 25.31 | 0.899 times | Mon 01 December 2025 | 24.98 (0.4%) | 24.52 | 24.52 - 25.15 | 0.7619 times | Fri 28 November 2025 | 24.88 (-0.72%) | 25.02 | 24.80 - 25.12 | 0.4345 times | Wed 26 November 2025 | 25.06 (-0.67%) | 25.07 | 24.99 - 25.36 | 1.305 times | Tue 25 November 2025 | 25.23 (3.83%) | 24.47 | 24.41 - 25.44 | 0.9411 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 26.3 and 27.48
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (4.19%) | 25.86 | 25.76 - 26.94 | 1.3628 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 1.2247 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 1.0892 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 1.1145 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.9298 times | Fri 07 November 2025 | 24.03 (2.65%) | 23.52 | 23.39 - 24.06 | 0.7639 times | Fri 31 October 2025 | 23.41 (0%) | 23.38 | 23.17 - 23.56 | 0.2086 times | Fri 31 October 2025 | 23.41 (-2.82%) | 24.22 | 23.17 - 24.33 | 1.1485 times | Fri 24 October 2025 | 24.09 (1.56%) | 23.92 | 23.58 - 24.83 | 1.0889 times | Fri 17 October 2025 | 23.72 (-2.75%) | 24.68 | 23.12 - 25.82 | 1.0692 times | Fri 10 October 2025 | 24.39 (-6.44%) | 26.16 | 24.35 - 26.50 | 1.1288 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.68 and 28.1
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (7.88%) | 24.52 | 24.52 - 26.94 | 0.653 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.9836 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.3785 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.2672 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 1.0927 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.9732 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.8533 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.71 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.2064 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.8821 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7221 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.47 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.62 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.81 | 25.7 |
| 12 day EMA | 25.56 | 25.33 | 25.2 |
| 20 day EMA | 25.18 | 25 | 24.89 |
| 35 day EMA | 24.99 | 24.88 | 24.81 |
| 50 day EMA | 24.85 | 24.77 | 24.72 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.86 | 25.68 |
| 12 day SMA | 25.47 | 25.27 | 25.08 |
| 20 day SMA | 24.84 | 24.71 | 24.61 |
| 35 day SMA | 24.43 | 24.36 | 24.31 |
| 50 day SMA | 24.62 | 24.59 | 24.58 |
| 100 day SMA | 25.01 | 24.99 | 24.98 |
| 150 day SMA | 24.83 | 24.81 | 24.8 |
| 200 day SMA | 24.64 | 24.64 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.