Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 33.6 and 34.17
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.29 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 2.9586 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.7741 times | Wed 24 June 2026 | 32.92 (1.39%) | 32.42 | 32.34 - 32.97 | 0.9707 times | Tue 23 June 2026 | 32.47 (1.66%) | 32.01 | 31.91 - 32.57 | 0.6459 times | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.519 times | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.5021 times | Wed 17 June 2026 | 31.46 (-1.35%) | 31.78 | 31.13 - 32.11 | 0.8488 times | Tue 16 June 2026 | 31.89 (0.57%) | 32.12 | 31.69 - 32.24 | 0.651 times | Mon 15 June 2026 | 31.71 (-1.83%) | 32.42 | 31.62 - 32.66 | 0.5961 times | Fri 12 June 2026 | 32.30 (1.64%) | 31.90 | 31.90 - 32.31 | 0.5337 times | Thu 11 June 2026 | 31.78 (0.73%) | 31.65 | 31.41 - 31.93 | 0.6889 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 32.66 and 35.11
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.7073 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.0468 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 1.0417 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.3849 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.7245 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.9624 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.0509 times | Fri 08 May 2026 | 30.60 (-0.23%) | 30.84 | 30.29 - 31.02 | 0.6167 times | Wed 06 May 2026 | 30.67 (0.85%) | 30.14 | 29.92 - 31.02 | 0.5405 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9243 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.1643 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.77 and 36
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (9.82%) | 30.24 | 29.75 - 33.98 | 1.2817 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.0052 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2544 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9094 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9544 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.561 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0503 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5376 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7534 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.6926 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.5972 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.73 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.69 | 32.29 |
| 12 day EMA | 32.35 | 32.09 | 31.83 |
| 20 day EMA | 31.86 | 31.66 | 31.47 |
| 35 day EMA | 31.32 | 31.18 | 31.04 |
| 50 day EMA | 30.87 | 30.75 | 30.64 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.49 | 32.08 |
| 12 day SMA | 32.24 | 32.04 | 31.82 |
| 20 day SMA | 31.58 | 31.43 | 31.29 |
| 35 day SMA | 31.04 | 30.95 | 30.87 |
| 50 day SMA | 30.77 | 30.68 | 30.59 |
| 100 day SMA | 29.73 | 29.68 | 29.64 |
| 150 day SMA | 28.51 | 28.45 | 28.38 |
| 200 day SMA | 27.59 | 27.55 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.