FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.97 and 16.09

Daily Target 115.87
Daily Target 215.95
Daily Target 315.993333333333
Daily Target 416.07
Daily Target 516.11

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 14 April 2026 16.02 (0.25%) 15.98 15.92 - 16.04 0.6089 times
Mon 13 April 2026 15.98 (0.38%) 15.83 15.83 - 16.04 0.8764 times
Fri 10 April 2026 15.92 (0%) 16.00 15.88 - 16.00 0.4992 times
Thu 09 April 2026 15.92 (0.63%) 15.86 15.75 - 15.98 0.5945 times
Wed 08 April 2026 15.82 (0.89%) 15.90 15.81 - 15.97 0.9246 times
Tue 07 April 2026 15.68 (-0.32%) 15.70 15.58 - 15.73 0.9338 times
Mon 06 April 2026 15.73 (0.7%) 15.62 15.62 - 15.75 1.2813 times
Thu 02 April 2026 15.62 (0.06%) 15.49 15.43 - 15.71 1.1542 times
Wed 01 April 2026 15.61 (0.77%) 15.49 15.43 - 15.73 0.8907 times
Tue 31 March 2026 15.49 (3.2%) 15.15 15.09 - 15.50 2.2366 times
Mon 30 March 2026 15.01 (-1.12%) 15.21 14.98 - 15.27 2.5451 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.93 and 16.14

Weekly Target 115.75
Weekly Target 215.89
Weekly Target 315.963333333333
Weekly Target 416.1
Weekly Target 516.17

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 14 April 2026 16.02 (0.63%) 15.83 15.83 - 16.04 0.2885 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.8224 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.3261 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.3295 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8667 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.2106 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.1258 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0627 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8451 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1227 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8359 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.73 and 16.34

Monthly Target 115.22
Monthly Target 215.62
Monthly Target 315.83
Monthly Target 416.23
Monthly Target 516.44

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 14 April 2026 16.02 (3.42%) 15.49 15.43 - 16.04 0.3418 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4646 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8569 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9366 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2363 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.82 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9298 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2633 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1436 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0071 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8458 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.67
20 day DMA 15.65
35 day DMA 15.93
50 day DMA 16.19
100 day DMA 16.37
150 day DMA 16.49
200 day DMA 16.44

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8715.81
12 day EMA15.7915.7515.71
20 day EMA15.815.7815.76
35 day EMA15.9615.9615.96
50 day EMA16.1916.216.21

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.8615.81
12 day SMA15.6715.6115.58
20 day SMA15.6515.6415.64
35 day SMA15.9315.9415.97
50 day SMA16.1916.216.21
100 day SMA16.3716.3816.39
150 day SMA16.4916.4916.49
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme