FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.84 and 16.89

Daily Target 116.8
Daily Target 216.82
Daily Target 316.85
Daily Target 416.87
Daily Target 516.9

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 12 February 2026 16.84 (0.12%) 16.83 16.83 - 16.88 0.9792 times
Wed 11 February 2026 16.82 (0.54%) 16.71 16.71 - 16.85 0.8235 times
Tue 10 February 2026 16.73 (-0.24%) 16.72 16.72 - 16.78 0.9897 times
Mon 09 February 2026 16.77 (0.06%) 16.70 16.70 - 16.78 0.951 times
Fri 06 February 2026 16.76 (-0.3%) 16.81 16.72 - 16.82 0.9196 times
Thu 05 February 2026 16.81 (0.36%) 16.75 16.67 - 16.83 0.6657 times
Wed 04 February 2026 16.75 (0.06%) 16.70 16.68 - 16.77 1.0325 times
Tue 03 February 2026 16.74 (-0.12%) 16.71 16.69 - 16.85 1.2593 times
Mon 02 February 2026 16.76 (0.36%) 16.70 16.65 - 16.80 0.9207 times
Fri 30 January 2026 16.70 (0.3%) 16.70 16.65 - 16.74 1.4589 times
Thu 29 January 2026 16.65 (0.67%) 16.54 16.54 - 16.65 0.9249 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.77 and 16.95

Weekly Target 116.63
Weekly Target 216.73
Weekly Target 316.806666666667
Weekly Target 416.91
Weekly Target 516.99

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 12 February 2026 16.84 (0.48%) 16.70 16.70 - 16.88 0.8148 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 1.0443 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.2842 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.7595 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.3891 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.0813 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.7283 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1608 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 1.0645 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.6732 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.5101 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.75 and 16.98

Monthly Target 116.56
Monthly Target 216.7
Monthly Target 316.79
Monthly Target 416.93
Monthly Target 517.02

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 12 February 2026 16.84 (0.84%) 16.70 16.65 - 16.88 0.3833 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9732 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2846 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.852 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9661 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3127 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1883 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0465 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8788 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.1144 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4475 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.74
20 day DMA 16.68
35 day DMA 16.61
50 day DMA 16.61
100 day DMA 16.66
150 day DMA 16.56
200 day DMA 16.36

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7716.75
12 day EMA16.7416.7216.7
20 day EMA16.716.6816.67
35 day EMA16.6716.6616.65
50 day EMA16.6316.6216.61

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7816.76
12 day SMA16.7416.7216.69
20 day SMA16.6816.6616.65
35 day SMA16.6116.616.59
50 day SMA16.6116.6116.6
100 day SMA16.6616.6616.66
150 day SMA16.5616.5616.55
200 day SMA16.3616.3516.34
Back to top | Use Dark Theme