FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.23 and 15.54

Daily Target 115.17
Daily Target 215.29
Daily Target 315.48
Daily Target 415.6
Daily Target 515.79

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 September 2026 15.41 (-1.34%) 15.62 15.36 - 15.67 1.0996 times
Fri 11 September 2026 15.62 (0.45%) 15.61 15.55 - 15.74 0.8967 times
Thu 10 September 2026 15.55 (-1.08%) 15.67 15.53 - 15.68 0.933 times
Wed 09 September 2026 15.72 (-0.06%) 15.77 15.65 - 15.85 0.7418 times
Tue 08 September 2026 15.73 (-0.32%) 15.77 15.73 - 15.87 0.6957 times
Fri 04 September 2026 15.78 (-0.13%) 15.74 15.73 - 15.81 1.1277 times
Thu 03 September 2026 15.80 (0.32%) 15.81 15.70 - 15.82 1.4475 times
Wed 02 September 2026 15.75 (-0.69%) 15.88 15.71 - 15.88 1.0091 times
Tue 01 September 2026 15.86 (-0.38%) 15.90 15.80 - 15.92 0.817 times
Mon 31 August 2026 15.92 (-0.06%) 15.94 15.80 - 15.99 1.2319 times
Fri 28 August 2026 15.93 (-0.06%) 15.94 15.86 - 15.99 1.0326 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.23 and 15.54

Weekly Target 115.17
Weekly Target 215.29
Weekly Target 315.48
Weekly Target 415.6
Weekly Target 515.79

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 September 2026 15.41 (-1.34%) 15.62 15.36 - 15.67 0.2983 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.8863 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 1.5281 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.3905 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.5097 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 1.0231 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.8172 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 1.0059 times
Fri 24 July 2026 15.95 (0%) 15.97 15.90 - 16.11 0.2214 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.3195 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.8067 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.11 and 15.67

Monthly Target 115
Monthly Target 215.21
Monthly Target 315.563333333333
Monthly Target 415.77
Monthly Target 516.12

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 September 2026 15.41 (-3.2%) 15.90 15.36 - 15.92 0.4337 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.9254 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.885 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.3186 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0564 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9189 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.454 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8507 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9299 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2274 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.814 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.75
20 day DMA 15.89
35 day DMA 16.01
50 day DMA 16.06
100 day DMA 16.03
150 day DMA 16.06
200 day DMA 16.19

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6715.7
12 day EMA15.7215.7815.81
20 day EMA15.8315.8715.9
35 day EMA15.9215.9515.97
50 day EMA16.0216.0516.07

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6815.72
12 day SMA15.7515.815.84
20 day SMA15.8915.9315.96
35 day SMA16.0116.0216.03
50 day SMA16.0616.0816.09
100 day SMA16.0316.0416.05
150 day SMA16.0616.0616.07
200 day SMA16.1916.216.2
Back to top | Use Dark Theme