FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.17 and 16.48

Daily Target 115.91
Daily Target 216.11
Daily Target 316.223333333333
Daily Target 416.42
Daily Target 516.53

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 25 February 2026 16.30 (2.13%) 16.08 16.03 - 16.34 0.4421 times
Tue 24 February 2026 15.96 (-0.44%) 16.00 15.82 - 16.08 0.4729 times
Mon 23 February 2026 16.03 (-3.9%) 16.65 15.79 - 16.78 0.8836 times
Fri 20 February 2026 16.68 (0.72%) 16.62 16.27 - 16.69 1.7354 times
Thu 19 February 2026 16.56 (-0.9%) 16.54 16.40 - 16.63 1.3129 times
Wed 18 February 2026 16.71 (-0.77%) 16.83 16.60 - 17.11 1.1931 times
Tue 17 February 2026 16.84 (1.02%) 16.64 16.58 - 16.98 1.2571 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.9773 times
Fri 13 February 2026 16.67 (1.58%) 16.49 16.23 - 16.80 0.9773 times
Thu 12 February 2026 16.41 (-0.18%) 16.55 16.12 - 16.66 0.7483 times
Wed 11 February 2026 16.44 (0%) 16.49 16.31 - 16.79 0.752 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.55 and 16.54

Weekly Target 115.3
Weekly Target 215.8
Weekly Target 316.29
Weekly Target 416.79
Weekly Target 517.28

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 25 February 2026 16.30 (-2.28%) 16.65 15.79 - 16.78 0.2951 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 0.9023 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.1604 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 0.7786 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.2333 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.0178 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.7174 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.1591 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3348 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.4012 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8026 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.99 and 17.42

Monthly Target 114.93
Monthly Target 215.62
Monthly Target 316.363333333333
Monthly Target 417.05
Monthly Target 517.79

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 25 February 2026 16.30 (3.23%) 15.79 15.68 - 17.11 1.0219 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3693 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.612 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.83 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0858 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7609 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.76 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1518 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7568 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6516 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 0.9825 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.48
20 day DMA 16.45
35 day DMA 15.98
50 day DMA 16.14
100 day DMA 15.45
150 day DMA 14.72
200 day DMA 14.11

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2816.44
12 day EMA16.3816.3916.47
20 day EMA16.3516.3516.39
35 day EMA16.3416.3416.36
50 day EMA16.2116.2116.22

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3916.56
12 day SMA16.4816.5116.58
20 day SMA16.4516.4116.39
35 day SMA15.9815.9415.91
50 day SMA16.1416.1616.18
100 day SMA15.4515.4315.4
150 day SMA14.7214.6914.67
200 day SMA14.1114.0914.07
Back to top | Use Dark Theme