FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.2 and 15.68

Daily Target 115.11
Daily Target 215.29
Daily Target 315.59
Daily Target 415.77
Daily Target 516.07

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 01 June 2026 15.47 (-3.13%) 15.85 15.41 - 15.89 4.932 times
Fri 29 May 2026 15.97 (0.06%) 15.93 15.88 - 16.05 0.6893 times
Thu 28 May 2026 15.96 (-0.06%) 16.02 15.77 - 16.03 0.5586 times
Wed 27 May 2026 15.97 (-1.18%) 16.16 15.90 - 16.26 0.4613 times
Tue 26 May 2026 16.16 (1.83%) 15.97 15.97 - 16.17 0.7461 times
Fri 22 May 2026 15.87 (-0.5%) 15.99 15.85 - 16.03 0.5274 times
Thu 21 May 2026 15.95 (-0.13%) 15.74 15.66 - 15.96 0.724 times
Wed 20 May 2026 15.97 (1.91%) 15.67 15.57 - 16.00 0.5858 times
Tue 19 May 2026 15.67 (0.26%) 15.50 15.41 - 15.73 0.4022 times
Mon 18 May 2026 15.63 (1.36%) 15.42 15.42 - 15.76 0.3735 times
Fri 15 May 2026 15.42 (-1.97%) 15.60 15.19 - 15.60 0.5295 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.2 and 15.68

Weekly Target 115.11
Weekly Target 215.29
Weekly Target 315.59
Weekly Target 415.77
Weekly Target 516.07

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 01 June 2026 15.47 (-3.13%) 15.85 15.41 - 15.89 2.0321 times
Fri 29 May 2026 15.97 (0.63%) 15.97 15.77 - 16.26 1.0116 times
Fri 22 May 2026 15.87 (2.92%) 15.42 15.41 - 16.03 1.0765 times
Fri 15 May 2026 15.42 (-3.56%) 15.98 15.14 - 15.98 1.0761 times
Fri 08 May 2026 15.99 (-1.11%) 16.31 15.91 - 16.45 0.4206 times
Wed 06 May 2026 16.17 (0.19%) 15.99 15.59 - 16.45 0.451 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 0.9584 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 0.9733 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 0.9878 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.0126 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.6971 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.2 and 15.68

Monthly Target 115.11
Monthly Target 215.29
Monthly Target 315.59
Monthly Target 415.77
Monthly Target 516.07

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 01 June 2026 15.47 (-3.13%) 15.85 15.41 - 15.89 0.4159 times
Fri 29 May 2026 15.97 (-0.93%) 16.12 15.14 - 16.45 0.8495 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.8495 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7109 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1492 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4581 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7165 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8838 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1563 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8102 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8092 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.81
20 day DMA 15.84
35 day DMA 15.93
50 day DMA 15.8
100 day DMA 15.8
150 day DMA 15.76
200 day DMA 15.22

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9615.95
12 day EMA15.8315.915.89
20 day EMA15.8315.8715.86
35 day EMA15.7715.7915.78
50 day EMA15.7515.7615.75

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9915.98
12 day SMA15.8115.8115.77
20 day SMA15.8415.8515.86
35 day SMA15.9315.9415.94
50 day SMA15.815.7915.77
100 day SMA15.815.7915.78
150 day SMA15.7615.7515.73
200 day SMA15.2215.2115.19
Back to top | Use Dark Theme