Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 33.26 and 33.94
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.413333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.09 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (0.12%) | 33.44 | 33.04 - 33.72 | 0.6116 times | Thu 12 February 2026 | 33.44 (-0.56%) | 33.95 | 33.06 - 34.60 | 1.1372 times | Wed 11 February 2026 | 33.63 (-0.12%) | 33.90 | 33.35 - 34.34 | 0.8912 times | Tue 10 February 2026 | 33.67 (-2.52%) | 34.35 | 33.62 - 34.72 | 0.8143 times | Mon 09 February 2026 | 34.54 (-0.69%) | 34.60 | 34.35 - 34.90 | 0.7003 times | Fri 06 February 2026 | 34.78 (1.64%) | 34.47 | 34.35 - 35.00 | 1.2684 times | Thu 05 February 2026 | 34.22 (0.18%) | 34.16 | 33.90 - 34.64 | 1.0146 times | Wed 04 February 2026 | 34.16 (2.61%) | 33.58 | 32.00 - 34.43 | 0.9512 times | Tue 03 February 2026 | 33.29 (2.72%) | 32.26 | 32.25 - 33.55 | 1.5053 times | Mon 02 February 2026 | 32.41 (1.85%) | 31.84 | 31.69 - 32.76 | 1.1061 times | Fri 30 January 2026 | 31.82 (0.22%) | 31.53 | 31.22 - 31.96 | 3.2851 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.33 and 34.19
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.7793 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.0965 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.4986 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.7807 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.8296 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 0.965 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.7419 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5024 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.5172 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.2888 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.888 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.59 and 35.9
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.39 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (5.22%) | 31.84 | 31.69 - 35.00 | 0.618 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.4197 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5494 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8413 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.143 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8435 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9499 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9218 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9399 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7736 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9589 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.97 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.71 | 33.85 |
| 12 day EMA | 33.44 | 33.43 | 33.43 |
| 20 day EMA | 33.1 | 33.06 | 33.02 |
| 35 day EMA | 32.62 | 32.57 | 32.52 |
| 50 day EMA | 32.11 | 32.05 | 31.99 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 34.01 | 34.17 |
| 12 day SMA | 33.43 | 33.25 | 33.12 |
| 20 day SMA | 33.08 | 33.04 | 32.97 |
| 35 day SMA | 32.25 | 32.18 | 32.12 |
| 50 day SMA | 31.98 | 31.93 | 31.89 |
| 100 day SMA | 31.97 | 31.98 | 32 |
| 150 day SMA | 33.32 | 33.34 | 33.37 |
| 200 day SMA | 33.91 | 33.91 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.