Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 32.42 and 32.83
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.95 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.48 (0.4%) | 32.44 | 32.36 - 32.77 | 1.024 times | Thu 04 June 2026 | 32.35 (2.02%) | 32.11 | 32.03 - 32.75 | 1.4668 times | Wed 03 June 2026 | 31.71 (-2.85%) | 32.41 | 31.70 - 32.43 | 1.0564 times | Tue 02 June 2026 | 32.64 (1.46%) | 32.02 | 31.93 - 32.86 | 1.0565 times | Mon 01 June 2026 | 32.17 (-1.56%) | 32.42 | 31.77 - 32.50 | 1.1491 times | Fri 29 May 2026 | 32.68 (-0.06%) | 32.53 | 32.46 - 32.83 | 0.9772 times | Thu 28 May 2026 | 32.70 (0.71%) | 32.30 | 32.12 - 32.72 | 0.8311 times | Wed 27 May 2026 | 32.47 (-0.52%) | 32.80 | 32.30 - 32.86 | 0.861 times | Tue 26 May 2026 | 32.64 (1.24%) | 32.29 | 32.29 - 32.74 | 0.9042 times | Fri 22 May 2026 | 32.24 (0.16%) | 32.25 | 32.00 - 32.68 | 0.6737 times | Thu 21 May 2026 | 32.19 (0.28%) | 31.86 | 31.60 - 32.29 | 0.7581 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.09 and 33.25
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.4954 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.9289 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.9709 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.1905 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.6731 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.6509 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.1225 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0167 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0432 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9079 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8278 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.09 and 33.25
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 0.3615 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.1422 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9985 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1825 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0574 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2877 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4053 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7631 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0367 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7651 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8616 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.53 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.26 | 32.22 |
| 12 day EMA | 32.28 | 32.24 | 32.22 |
| 20 day EMA | 32.15 | 32.12 | 32.1 |
| 35 day EMA | 31.86 | 31.82 | 31.79 |
| 50 day EMA | 31.58 | 31.54 | 31.51 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.31 | 32.38 |
| 12 day SMA | 32.36 | 32.29 | 32.24 |
| 20 day SMA | 32.05 | 32.04 | 32.06 |
| 35 day SMA | 32.16 | 32.16 | 32.12 |
| 50 day SMA | 31.71 | 31.65 | 31.59 |
| 100 day SMA | 31.77 | 31.76 | 31.75 |
| 150 day SMA | 31.53 | 31.52 | 31.52 |
| 200 day SMA | 32.26 | 32.28 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.