Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 455.71 and 464.32
| Daily Target 1 | 449.02 |
| Daily Target 2 | 453.78 |
| Daily Target 3 | 457.63333333333 |
| Daily Target 4 | 462.39 |
| Daily Target 5 | 466.24 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.53 (0.99%) | 453.22 | 452.88 - 461.49 | 0.7525 times | Fri 02 October 2026 | 454.04 (2.34%) | 446.13 | 446.13 - 459.88 | 1.2617 times | Thu 01 October 2026 | 443.68 (-0.34%) | 448.93 | 440.69 - 450.93 | 1.0981 times | Wed 30 September 2026 | 445.18 (1.62%) | 440.00 | 440.00 - 449.72 | 0.8579 times | Tue 29 September 2026 | 438.07 (0.58%) | 435.58 | 428.93 - 441.95 | 1.3225 times | Mon 28 September 2026 | 435.56 (-1.69%) | 440.98 | 430.94 - 448.37 | 0.9335 times | Fri 25 September 2026 | 443.06 (-0.78%) | 446.55 | 441.86 - 452.17 | 0.8534 times | Thu 24 September 2026 | 446.55 (-2.07%) | 452.13 | 445.00 - 457.70 | 1.0977 times | Wed 23 September 2026 | 455.99 (0.59%) | 453.92 | 452.17 - 462.00 | 0.9586 times | Tue 22 September 2026 | 453.33 (0.72%) | 447.19 | 442.01 - 454.13 | 0.8641 times | Mon 21 September 2026 | 450.10 (4.18%) | 433.00 | 432.06 - 451.02 | 1.3606 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 455.71 and 464.32
| Weekly Target 1 | 449.02 |
| Weekly Target 2 | 453.78 |
| Weekly Target 3 | 457.63333333333 |
| Weekly Target 4 | 462.39 |
| Weekly Target 5 | 466.24 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.53 (0.99%) | 453.22 | 452.88 - 461.49 | 0.1544 times | Fri 02 October 2026 | 454.04 (2.48%) | 440.98 | 428.93 - 459.88 | 1.1228 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 1.0532 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.499 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.8017 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9612 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.8233 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.9225 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1523 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.5096 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.9001 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 449.61 and 470.41
| Monthly Target 1 | 432.77 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 453.57 |
| Monthly Target 4 | 466.45 |
| Monthly Target 5 | 474.37 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.53 (3%) | 448.93 | 440.69 - 461.49 | 0.1205 times | Wed 30 September 2026 | 445.18 (9.35%) | 400.59 | 384.95 - 462.00 | 0.8676 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.9 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 1.0207 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 1.0221 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.1871 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.2709 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.8679 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 1.09 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.6532 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.2179 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 447.9 |
| 12 day DMA | 446.34 |
| 20 day DMA | 433.06 |
| 35 day DMA | 415.36 |
| 50 day DMA | 412.75 |
| 100 day DMA | 405.81 |
| 150 day DMA | 372.6 |
| 200 day DMA | 346.99 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.46 | 446.43 | 442.63 |
| 12 day EMA | 443.04 | 440.22 | 437.71 |
| 20 day EMA | 435.05 | 432.58 | 430.32 |
| 35 day EMA | 425.61 | 423.67 | 421.88 |
| 50 day EMA | 414.98 | 413.2 | 411.53 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.9 | 443.31 | 441.11 |
| 12 day SMA | 446.34 | 444.35 | 441.81 |
| 20 day SMA | 433.06 | 429.65 | 426.56 |
| 35 day SMA | 415.36 | 413.78 | 412.7 |
| 50 day SMA | 412.75 | 411.42 | 410.19 |
| 100 day SMA | 405.81 | 404.8 | 403.81 |
| 150 day SMA | 372.6 | 371.39 | 370.17 |
| 200 day SMA | 346.99 | 345.98 | 345 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.