Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 297 and 310.85
| Daily Target 1 | 285.64 |
| Daily Target 2 | 294.5 |
| Daily Target 3 | 299.49333333333 |
| Daily Target 4 | 308.35 |
| Daily Target 5 | 313.34 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (2.6%) | 290.64 | 290.64 - 304.49 | 0.9794 times | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.933 times | Tue 31 March 2026 | 289.33 (3.43%) | 281.18 | 277.18 - 291.29 | 0.9087 times | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.9502 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.1763 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.1379 times | Wed 25 March 2026 | 297.86 (3.05%) | 292.87 | 290.93 - 300.62 | 1.3717 times | Tue 24 March 2026 | 289.04 (-0.25%) | 286.83 | 284.99 - 290.91 | 0.7888 times | Mon 23 March 2026 | 289.75 (1.82%) | 288.37 | 286.43 - 290.80 | 1.041 times | Fri 20 March 2026 | 284.57 (-1.97%) | 291.06 | 282.25 - 295.51 | 0.7128 times | Thu 19 March 2026 | 290.29 (1.49%) | 282.00 | 279.37 - 293.53 | 0.6178 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 290.27 and 317.58
| Weekly Target 1 | 267.7 |
| Weekly Target 2 | 285.52 |
| Weekly Target 3 | 295.00666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 322.32 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.8053 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.1777 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.8895 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.6728 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1151 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.6937 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9121 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2218 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.1462 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.366 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.9586 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 296.18 and 311.67
| Monthly Target 1 | 283.46 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 298.94666666667 |
| Monthly Target 4 | 308.89 |
| Monthly Target 5 | 314.44 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 303.35 (4.85%) | 290.82 | 289.00 - 304.49 | 0.071 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7391 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9282 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4078 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8887 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4173 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5876 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5873 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.646 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.727 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5539 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 290.01 |
| 12 day DMA | 290.06 |
| 20 day DMA | 288.36 |
| 35 day DMA | 282.69 |
| 50 day DMA | 280.12 |
| 100 day DMA | 266.16 |
| 150 day DMA | 281.13 |
| 200 day DMA | 286.91 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.32 | 289.8 | 286.87 |
| 12 day EMA | 290.55 | 288.22 | 286.87 |
| 20 day EMA | 287.98 | 286.36 | 285.38 |
| 35 day EMA | 284.3 | 283.18 | 282.45 |
| 50 day EMA | 280.19 | 279.25 | 278.58 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.01 | 287.97 | 288.41 |
| 12 day SMA | 290.06 | 288.43 | 287.9 |
| 20 day SMA | 288.36 | 287.27 | 286.39 |
| 35 day SMA | 282.69 | 282.09 | 281.61 |
| 50 day SMA | 280.12 | 279.25 | 278.7 |
| 100 day SMA | 266.16 | 265.59 | 265.04 |
| 150 day SMA | 281.13 | 281.22 | 281.36 |
| 200 day SMA | 286.91 | 286.86 | 286.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.