Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 6.13 and 6.4
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.45 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (2.46%) | 6.11 | 6.01 - 6.28 | 0.466 times | Thu 12 February 2026 | 6.09 (-1.46%) | 6.26 | 5.99 - 6.26 | 0.6632 times | Wed 11 February 2026 | 6.18 (-2.06%) | 6.34 | 6.11 - 6.34 | 0.5473 times | Tue 10 February 2026 | 6.31 (-3.52%) | 6.55 | 6.29 - 6.61 | 0.795 times | Mon 09 February 2026 | 6.54 (1.71%) | 6.42 | 6.41 - 6.62 | 0.685 times | Fri 06 February 2026 | 6.43 (0.16%) | 6.47 | 6.43 - 6.54 | 0.5964 times | Thu 05 February 2026 | 6.42 (-1.23%) | 6.46 | 6.36 - 6.60 | 1.1636 times | Wed 04 February 2026 | 6.50 (-0.31%) | 6.60 | 6.49 - 6.72 | 0.828 times | Tue 03 February 2026 | 6.52 (0.77%) | 6.49 | 6.49 - 6.70 | 2.381 times | Mon 02 February 2026 | 6.47 (3.03%) | 6.31 | 6.27 - 6.62 | 1.8744 times | Fri 30 January 2026 | 6.28 (2.61%) | 6.08 | 6.08 - 6.34 | 1.3314 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.8 and 6.43
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.8159 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.7689 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.2999 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.5764 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.5431 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.6746 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.7004 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.1005 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.4287 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.0915 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.1809 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.75 and 6.48
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (-0.64%) | 6.31 | 5.99 - 6.72 | 0.4984 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.017 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8768 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1447 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5417 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8552 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0347 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.323 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8178 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8905 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2874 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.33 |
| 12 day EMA | 6.29 | 6.3 | 6.34 |
| 20 day EMA | 6.27 | 6.27 | 6.29 |
| 35 day EMA | 6.19 | 6.19 | 6.2 |
| 50 day EMA | 6.12 | 6.11 | 6.11 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.31 | 6.38 |
| 12 day SMA | 6.34 | 6.32 | 6.33 |
| 20 day SMA | 6.27 | 6.27 | 6.28 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.16 | 6.15 | 6.13 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.7 | 5.7 | 5.69 |
| 200 day SMA | 5.58 | 5.58 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.