Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.75 and 6.08
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.14 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.90 (2.43%) | 5.88 | 5.60 - 5.93 | 4.1694 times | Mon 30 March 2026 | 5.76 (-0.86%) | 5.86 | 5.70 - 5.86 | 0.6972 times | Fri 27 March 2026 | 5.81 (-0.85%) | 5.86 | 5.72 - 5.87 | 0.5569 times | Thu 26 March 2026 | 5.86 (-2.01%) | 5.94 | 5.78 - 5.98 | 0.6008 times | Wed 25 March 2026 | 5.98 (1.87%) | 5.98 | 5.86 - 6.00 | 0.9017 times | Tue 24 March 2026 | 5.87 (0.34%) | 5.77 | 5.71 - 5.88 | 0.7215 times | Mon 23 March 2026 | 5.85 (2.27%) | 5.89 | 5.83 - 6.01 | 0.9288 times | Fri 20 March 2026 | 5.72 (-1.21%) | 5.81 | 5.67 - 5.82 | 0.556 times | Thu 19 March 2026 | 5.79 (3.39%) | 5.54 | 5.50 - 5.84 | 0.4243 times | Tue 17 March 2026 | 5.60 (-0.88%) | 5.67 | 5.58 - 5.79 | 0.4435 times | Mon 16 March 2026 | 5.65 (1.25%) | 5.65 | 5.61 - 5.69 | 0.4204 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.75 and 6.08
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.90 (1.55%) | 5.86 | 5.60 - 5.93 | 1.5701 times | Fri 27 March 2026 | 5.81 (1.57%) | 5.89 | 5.71 - 6.01 | 1.1968 times | Fri 20 March 2026 | 5.72 (2.51%) | 5.65 | 5.50 - 5.84 | 0.595 times | Fri 13 March 2026 | 5.58 (-4.45%) | 5.69 | 5.44 - 5.94 | 1.0767 times | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.7573 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 0.9968 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.424 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1061 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.7188 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.5584 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.0262 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.67 and 6.35
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.90 (0.51%) | 5.72 | 5.44 - 6.12 | 1.053 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 0.9736 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 0.9417 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8119 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.06 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4275 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.7918 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9581 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2251 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7573 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8245 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.81 | 5.84 |
| 12 day EMA | 5.83 | 5.82 | 5.83 |
| 20 day EMA | 5.85 | 5.84 | 5.85 |
| 35 day EMA | 5.93 | 5.93 | 5.94 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.87 |
| 12 day SMA | 5.78 | 5.76 | 5.75 |
| 20 day SMA | 5.8 | 5.8 | 5.8 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.