FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 29.55 and 30.56

Daily Target 129.33
Daily Target 229.77
Daily Target 330.343333333333
Daily Target 430.78
Daily Target 531.35

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 21 July 2026 30.20 (-1.92%) 30.65 29.91 - 30.92 1.6464 times
Mon 20 July 2026 30.79 (-4.08%) 32.07 30.74 - 32.07 0.8864 times
Fri 17 July 2026 32.10 (-0.86%) 32.23 32.05 - 33.46 1.1368 times
Thu 16 July 2026 32.38 (4.08%) 31.22 31.22 - 32.67 0.9748 times
Wed 15 July 2026 31.11 (2.81%) 30.42 30.18 - 31.62 0.816 times
Tue 14 July 2026 30.26 (-1.88%) 30.66 30.19 - 30.90 2.7645 times
Mon 13 July 2026 30.84 (3.91%) 29.52 29.52 - 30.85 0.8343 times
Fri 10 July 2026 29.68 (2.95%) 28.83 28.83 - 29.68 0.2737 times
Thu 09 July 2026 28.83 (1.34%) 28.61 28.17 - 29.12 0.3275 times
Wed 08 July 2026 28.45 (-1.25%) 28.70 28.20 - 28.77 0.3396 times
Tue 07 July 2026 28.81 (1.52%) 28.64 28.42 - 29.08 0.813 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.98 and 31.14

Weekly Target 128.57
Weekly Target 229.38
Weekly Target 330.726666666667
Weekly Target 431.54
Weekly Target 532.89

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 21 July 2026 30.20 (-5.92%) 32.07 29.91 - 32.07 0.4291 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.1057 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.4052 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.5361 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.809 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.4095 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6946 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7459 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.869 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.9959 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.3848 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 28.38 and 35.28

Monthly Target 123.17
Monthly Target 226.69
Monthly Target 330.073333333333
Monthly Target 433.59
Monthly Target 536.97

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 21 July 2026 30.20 (13.58%) 26.64 26.56 - 33.46 0.6718 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.2068 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.9891 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.9621 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1073 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.9769 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.6971 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.7936 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2918 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3034 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3093 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 31.32
12 day DMA 30.15
20 day DMA 28.92
35 day DMA 28.38
50 day DMA 28.24
100 day DMA 26.76
150 day DMA 27.5
200 day DMA 28.39

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8331.1431.32
12 day EMA30.1830.1830.07
20 day EMA29.5629.4929.35
35 day EMA28.9628.8928.78
50 day EMA28.5828.5128.42

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.3331.34
12 day SMA30.1529.9629.67
20 day SMA28.9228.7828.61
35 day SMA28.3828.3128.22
50 day SMA28.2428.1728.15
100 day SMA26.7626.6926.61
150 day SMA27.527.5327.55
200 day SMA28.3928.428.4
Back to top | Use Dark Theme