Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 27.25 and 28.46
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.133333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.34 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.21 (-0.53%) | 28.54 | 27.49 - 28.70 | 0.7156 times | Wed 11 February 2026 | 28.36 (-0.21%) | 28.42 | 27.97 - 28.91 | 0.6558 times | Tue 10 February 2026 | 28.42 (1.97%) | 28.28 | 27.80 - 28.50 | 0.698 times | Mon 09 February 2026 | 27.87 (-1.8%) | 28.26 | 27.77 - 28.57 | 0.7347 times | Fri 06 February 2026 | 28.38 (3.09%) | 27.78 | 27.60 - 28.52 | 1.6334 times | Thu 05 February 2026 | 27.53 (-2.41%) | 28.37 | 27.44 - 28.58 | 1.0762 times | Wed 04 February 2026 | 28.21 (1.84%) | 27.99 | 27.75 - 28.57 | 1.0323 times | Tue 03 February 2026 | 27.70 (-6.98%) | 29.53 | 27.68 - 29.79 | 1.4622 times | Mon 02 February 2026 | 29.78 (0.98%) | 29.54 | 29.11 - 30.03 | 1.0469 times | Fri 30 January 2026 | 29.49 (0.31%) | 29.31 | 28.83 - 29.50 | 0.9449 times | Thu 29 January 2026 | 29.40 (3.09%) | 28.80 | 28.66 - 29.41 | 1.1293 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.14 and 28.56
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.21 (-0.6%) | 28.26 | 27.49 - 28.91 | 0.4295 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.9575 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.9581 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.8967 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.2955 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.5331 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.6504 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.12 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.4997 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.6594 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.3314 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.53 and 29.12
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.21 (-4.34%) | 29.54 | 27.44 - 30.03 | 0.7298 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 3.2994 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.5428 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5672 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5899 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.6013 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5963 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5907 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6069 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8758 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.4518 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.99 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.52 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.27 | 28.23 |
| 12 day EMA | 28.35 | 28.38 | 28.38 |
| 20 day EMA | 28.58 | 28.62 | 28.65 |
| 35 day EMA | 29.41 | 29.48 | 29.55 |
| 50 day EMA | 30.25 | 30.33 | 30.41 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.11 | 28.08 |
| 12 day SMA | 28.49 | 28.53 | 28.55 |
| 20 day SMA | 28.31 | 28.26 | 28.22 |
| 35 day SMA | 28.99 | 29.08 | 29.16 |
| 50 day SMA | 30.29 | 30.38 | 30.46 |
| 100 day SMA | 30.52 | 30.57 | 30.62 |
| 150 day SMA | 31.48 | 31.5 | 31.52 |
| 200 day SMA | 31.72 | 31.75 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.