FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 26.72 and 27.65

Daily Target 125.95
Daily Target 226.56
Daily Target 326.88
Daily Target 427.49
Daily Target 527.81

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 04 June 2026 27.17 (4.86%) 26.30 26.27 - 27.20 0.569 times
Wed 03 June 2026 25.91 (-5.71%) 27.23 25.67 - 27.23 0.9271 times
Tue 02 June 2026 27.48 (0.92%) 26.97 26.97 - 27.83 0.5844 times
Mon 01 June 2026 27.23 (-1.77%) 27.37 26.40 - 27.60 1.1477 times
Fri 29 May 2026 27.72 (0.43%) 27.60 27.55 - 28.20 1.4859 times
Thu 28 May 2026 27.60 (-1.25%) 27.75 27.41 - 28.00 0.7045 times
Wed 27 May 2026 27.95 (0.5%) 27.91 27.63 - 28.20 1.1102 times
Tue 26 May 2026 27.81 (0.07%) 28.00 27.78 - 28.09 1.1975 times
Fri 22 May 2026 27.79 (0.72%) 27.56 27.51 - 28.06 1.1647 times
Thu 21 May 2026 27.59 (-1.04%) 27.50 27.27 - 27.93 1.1091 times
Wed 20 May 2026 27.88 (1.94%) 27.51 27.20 - 28.10 0.9971 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 25.34 and 27.5

Weekly Target 124.73
Weekly Target 225.95
Weekly Target 326.89
Weekly Target 428.11
Weekly Target 529.05

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 04 June 2026 27.17 (-1.98%) 27.37 25.67 - 27.83 0.6328 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8818 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 3.04 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.4052 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.6198 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.5129 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6741 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.6034 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.739 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.8911 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.7463 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.34 and 27.5

Monthly Target 124.73
Monthly Target 225.95
Monthly Target 326.89
Monthly Target 428.11
Monthly Target 529.05

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 04 June 2026 27.17 (-1.98%) 27.37 25.67 - 27.83 0.2215 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.3071 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.1159 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.2843 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.1331 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.9685 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.9205 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3384 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3519 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3587 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3557 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.46
20 day DMA 27.67
35 day DMA 27.89
50 day DMA 27.13
100 day DMA 26.48
150 day DMA 28.2
200 day DMA 29.18

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.062727.55
12 day EMA27.3927.4327.71
20 day EMA27.5127.5527.72
35 day EMA27.1827.1827.26
50 day EMA26.8626.8526.89

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1927.6
12 day SMA27.4627.5227.7
20 day SMA27.6727.7827.96
35 day SMA27.8927.8727.88
50 day SMA27.1327.0827.05
100 day SMA26.4826.4926.52
150 day SMA28.228.2128.23
200 day SMA29.1829.2229.26
Back to top | Use Dark Theme