Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.16 and 34.13
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.37 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (1.18%) | 33.04 | 32.91 - 33.88 | 0.8357 times | Mon 08 December 2025 | 33.01 (-2.11%) | 33.81 | 32.99 - 33.84 | 0.9451 times | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 1.0736 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.8218 times | Wed 03 December 2025 | 33.38 (3.02%) | 32.35 | 32.25 - 33.40 | 1.0286 times | Tue 02 December 2025 | 32.40 (-0.8%) | 32.67 | 31.77 - 32.75 | 1.5627 times | Mon 01 December 2025 | 32.66 (1.08%) | 32.14 | 32.14 - 32.73 | 1.0332 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.62 | 32.20 - 32.62 | 0.4473 times | Wed 26 November 2025 | 32.44 (0.37%) | 32.31 | 32.31 - 32.68 | 1.071 times | Tue 25 November 2025 | 32.32 (2.25%) | 31.75 | 31.75 - 32.50 | 1.181 times | Mon 24 November 2025 | 31.61 (1.05%) | 31.25 | 31.02 - 31.88 | 1.1015 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 32.67 and 33.64
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (-0.95%) | 33.81 | 32.91 - 33.88 | 0.3905 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.2105 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.8335 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.5064 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.4603 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.2653 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.2038 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.8312 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.8873 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.4115 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.3118 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.59 and 34.7
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.016666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (3.37%) | 32.14 | 31.77 - 33.88 | 0.25 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7911 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.8227 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8386 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8316 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.8239 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8464 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.2214 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.0249 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5494 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.4025 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.87 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.09 | 33.13 |
| 12 day EMA | 32.72 | 32.6 | 32.52 |
| 20 day EMA | 32.27 | 32.15 | 32.06 |
| 35 day EMA | 31.76 | 31.66 | 31.58 |
| 50 day EMA | 31.21 | 31.12 | 31.04 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.15 | 33.08 |
| 12 day SMA | 32.65 | 32.42 | 32.19 |
| 20 day SMA | 32.3 | 32.26 | 32.15 |
| 35 day SMA | 31.23 | 31.12 | 31.01 |
| 50 day SMA | 30.87 | 30.83 | 30.81 |
| 100 day SMA | 32.22 | 32.2 | 32.18 |
| 150 day SMA | 32.11 | 32.12 | 32.14 |
| 200 day SMA | 33.41 | 33.45 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.