Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 4.14 and 4.17
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.18 | 0.4047 times | Thu 26 June 2025 | 4.15 (1.22%) | 4.10 | 4.10 - 4.16 | 3.3693 times | Wed 25 June 2025 | 4.10 (-0.24%) | 4.13 | 4.09 - 4.13 | 1.7162 times | Tue 24 June 2025 | 4.11 (0.49%) | 4.14 | 4.11 - 4.14 | 0.3311 times | Mon 23 June 2025 | 4.09 (-0.49%) | 4.10 | 4.06 - 4.13 | 1.4428 times | Fri 20 June 2025 | 4.11 (-0.24%) | 4.14 | 4.11 - 4.15 | 0.5493 times | Wed 18 June 2025 | 4.12 (0.98%) | 4.08 | 4.08 - 4.14 | 0.8568 times | Tue 17 June 2025 | 4.08 (-0.97%) | 4.06 | 4.06 - 4.08 | 0.1813 times | Fri 13 June 2025 | 4.12 (-0.48%) | 4.17 | 4.10 - 4.17 | 0.3784 times | Thu 12 June 2025 | 4.14 (-0.24%) | 4.14 | 4.12 - 4.16 | 0.77 times | Wed 11 June 2025 | 4.15 (-0.24%) | 4.18 | 4.15 - 4.20 | 0.3285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.11 and 4.23
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.15 (0.97%) | 4.10 | 4.06 - 4.18 | 1.7867 times | Fri 20 June 2025 | 4.11 (-0.24%) | 4.06 | 4.06 - 4.15 | 0.3904 times | Fri 13 June 2025 | 4.12 (0.24%) | 4.11 | 4.10 - 4.20 | 0.6342 times | Fri 06 June 2025 | 4.11 (2.24%) | 4.06 | 3.97 - 4.25 | 1.5398 times | Fri 30 May 2025 | 4.02 (2.03%) | 3.95 | 3.95 - 4.11 | 0.9677 times | Fri 23 May 2025 | 3.94 (-2.72%) | 4.04 | 3.93 - 4.25 | 0.8533 times | Fri 16 May 2025 | 4.05 (4.38%) | 3.93 | 3.90 - 4.10 | 0.9231 times | Fri 09 May 2025 | 3.88 (0.26%) | 3.83 | 3.76 - 3.94 | 1.4894 times | Fri 02 May 2025 | 3.87 (-1.78%) | 3.96 | 3.77 - 3.96 | 1.077 times | Fri 25 April 2025 | 3.94 (2.34%) | 3.80 | 3.71 - 3.94 | 0.3384 times | Thu 17 April 2025 | 3.85 (2.12%) | 3.76 | 3.75 - 3.87 | 0.1598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 4.06 and 4.34
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.15 (3.23%) | 4.06 | 3.97 - 4.25 | 0.7714 times | Fri 30 May 2025 | 4.02 (3.88%) | 3.86 | 3.76 - 4.25 | 0.8015 times | Wed 30 April 2025 | 3.87 (-10%) | 4.32 | 3.39 - 4.34 | 0.8545 times | Mon 31 March 2025 | 4.30 (-2.49%) | 4.47 | 4.10 - 4.49 | 0.6577 times | Fri 28 February 2025 | 4.41 (0%) | 4.44 | 4.39 - 4.64 | 0.8112 times | Fri 31 January 2025 | 4.41 (4.75%) | 4.23 | 4.17 - 4.48 | 0.9684 times | Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5923 times | Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.1896 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.8102 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.5432 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 1.0683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.1 |
| 12 day EMA | 4.11 | 4.1 | 4.09 |
| 20 day EMA | 4.08 | 4.07 | 4.06 |
| 35 day EMA | 4.05 | 4.04 | 4.03 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.11 |
| 12 day SMA | 4.12 | 4.12 | 4.12 |
| 20 day SMA | 4.1 | 4.09 | 4.08 |
| 35 day SMA | 4.05 | 4.04 | 4.03 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.