Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 4.38 and 4.57
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.72 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.49 (-2.39%) | 4.56 | 4.46 - 4.65 | 1.4386 times | Tue 09 December 2025 | 4.60 (-4.17%) | 4.82 | 4.57 - 4.85 | 1.1575 times | Mon 08 December 2025 | 4.80 (8.84%) | 4.59 | 4.48 - 4.82 | 1.4497 times | Fri 05 December 2025 | 4.41 (-8.13%) | 4.80 | 4.31 - 4.80 | 1.017 times | Thu 04 December 2025 | 4.80 (-5.51%) | 5.08 | 4.75 - 5.08 | 1.0873 times | Wed 03 December 2025 | 5.08 (2.21%) | 5.08 | 4.96 - 5.08 | 0.1146 times | Tue 02 December 2025 | 4.97 (-1.58%) | 4.95 | 4.91 - 5.07 | 1.1649 times | Mon 01 December 2025 | 5.05 (5.43%) | 4.79 | 4.79 - 5.17 | 0.5178 times | Fri 28 November 2025 | 4.79 (-0.21%) | 4.87 | 4.68 - 4.88 | 0.6472 times | Wed 26 November 2025 | 4.80 (-2.83%) | 4.91 | 4.80 - 4.94 | 1.4053 times | Tue 25 November 2025 | 4.94 (-0.8%) | 4.95 | 4.80 - 4.95 | 1.372 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 4.28 and 4.67
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.49 (1.81%) | 4.59 | 4.46 - 4.85 | 1.2544 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.2097 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 1.1375 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 2.1018 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 1.0824 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.7545 times | Fri 31 October 2025 | 6.56 (0%) | 6.66 | 6.36 - 7.04 | 0.1468 times | Fri 31 October 2025 | 6.56 (-17.79%) | 7.94 | 6.36 - 8.24 | 1.0159 times | Fri 24 October 2025 | 7.98 (2.57%) | 7.76 | 7.74 - 8.23 | 0.6433 times | Fri 17 October 2025 | 7.78 (-12.58%) | 8.79 | 7.75 - 8.96 | 0.6536 times | Fri 10 October 2025 | 8.90 (0.91%) | 8.75 | 8.68 - 9.36 | 0.625 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 3.97 and 4.83
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.49 (-6.26%) | 4.79 | 4.31 - 5.17 | 0.7389 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.5221 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.1462 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3638 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4999 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4918 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9809 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.7648 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.4706 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.0212 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.7378 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.71 | 4.77 |
| 12 day EMA | 4.84 | 4.9 | 4.96 |
| 20 day EMA | 5.14 | 5.21 | 5.27 |
| 35 day EMA | 5.82 | 5.9 | 5.98 |
| 50 day EMA | 6.55 | 6.63 | 6.71 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.74 | 4.81 |
| 12 day SMA | 4.81 | 4.86 | 4.88 |
| 20 day SMA | 5.05 | 5.13 | 5.2 |
| 35 day SMA | 5.83 | 5.94 | 6.03 |
| 50 day SMA | 6.63 | 6.7 | 6.77 |
| 100 day SMA | 7.43 | 7.48 | 7.52 |
| 150 day SMA | 7.88 | 7.92 | 7.95 |
| 200 day SMA | 8.02 | 8.04 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.