Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 64.15 and 64.59
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 64.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.45 (0.45%) | 64.60 | 64.28 - 64.72 | 0.1891 times | Wed 08 April 2026 | 64.16 (5.03%) | 65.33 | 64.02 - 65.46 | 0.8754 times | Tue 07 April 2026 | 61.09 (-0.2%) | 60.29 | 60.29 - 61.10 | 0.1331 times | Mon 06 April 2026 | 61.21 (1.43%) | 60.87 | 60.86 - 61.83 | 6.2465 times | Thu 02 April 2026 | 60.35 (-1.44%) | 59.12 | 59.12 - 65.03 | 0.6092 times | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 0.7003 times | Tue 31 March 2026 | 60.02 (3.66%) | 59.35 | 58.77 - 60.02 | 0.1751 times | Mon 30 March 2026 | 57.90 (-0.19%) | 58.07 | 57.90 - 58.24 | 0.3641 times | Fri 27 March 2026 | 58.01 (-1.29%) | 58.41 | 57.97 - 58.41 | 0.056 times | Thu 26 March 2026 | 58.77 (-2.47%) | 59.39 | 58.77 - 59.54 | 0.6513 times | Wed 25 March 2026 | 60.26 (2.03%) | 60.70 | 60.14 - 60.70 | 0.5602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.37 and 67.54
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.45 (6.79%) | 60.87 | 60.29 - 65.46 | 0.7799 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.1937 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.3639 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.4203 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.0316 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.2693 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3236 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5224 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.2825 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.8129 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.4842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 61.79 and 68.13
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.45 (7.38%) | 60.91 | 59.12 - 65.46 | 0.5091 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.744 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5671 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0602 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6659 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1409 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3572 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6036 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5604 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7915 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.7423 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.35 |
| 35 day DMA | 63.2 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.22 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 61.8 | 60.62 |
| 12 day EMA | 61.49 | 60.95 | 60.37 |
| 20 day EMA | 61.64 | 61.34 | 61.04 |
| 35 day EMA | 62.82 | 62.72 | 62.63 |
| 50 day EMA | 64.65 | 64.66 | 64.68 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.61 | 60.78 |
| 12 day SMA | 60.54 | 60.13 | 59.58 |
| 20 day SMA | 60.35 | 60.22 | 60.11 |
| 35 day SMA | 63.2 | 63.32 | 63.45 |
| 50 day SMA | 64.79 | 64.86 | 64.92 |
| 100 day SMA | 63.22 | 63.17 | 63.12 |
| 150 day SMA | 61.53 | 61.48 | 61.43 |
| 200 day SMA | 60.33 | 60.28 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.