Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 60.29 and 60.77
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.53 (-1.27%) | 61.01 | 60.53 - 61.01 | 0.219 times | Tue 16 December 2025 | 61.31 (-0.86%) | 61.36 | 61.21 - 61.43 | 0.365 times | Mon 15 December 2025 | 61.84 (0.52%) | 61.73 | 61.55 - 61.84 | 1.0584 times | Fri 12 December 2025 | 61.52 (-0.36%) | 61.98 | 61.37 - 61.98 | 0.7299 times | Thu 11 December 2025 | 61.74 (1.2%) | 61.82 | 61.74 - 61.90 | 0.8029 times | Wed 10 December 2025 | 61.01 (1.06%) | 60.77 | 60.77 - 61.01 | 1.3869 times | Tue 09 December 2025 | 60.37 (0.35%) | 60.67 | 60.37 - 60.67 | 1.6788 times | Mon 08 December 2025 | 60.16 (0.38%) | 59.81 | 59.81 - 60.41 | 0.6204 times | Fri 05 December 2025 | 59.93 (0.15%) | 60.12 | 59.93 - 60.12 | 2.1533 times | Thu 04 December 2025 | 59.84 (1.06%) | 59.35 | 59.35 - 59.89 | 0.9854 times | Wed 03 December 2025 | 59.21 (0.48%) | 59.22 | 59.21 - 59.33 | 12.2263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.88 and 61.19
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.53 (-1.61%) | 61.73 | 60.53 - 61.84 | 0.3597 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 1.1431 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 3.5412 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.3517 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.5755 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 1.263 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.5755 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.4476 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.9992 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.7434 times | Fri 17 October 2025 | 57.51 (-1.24%) | 58.68 | 57.10 - 58.79 | 2.0304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 59.37 and 63.15
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.53 (2.99%) | 58.44 | 58.20 - 61.98 | 0.3032 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1663 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4215 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7122 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6613 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9339 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2356 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5508 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4672 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5481 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0413 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 60.53 |
| 20 day DMA | 59.27 |
| 35 day DMA | 59 |
| 50 day DMA | 58.75 |
| 100 day DMA | 58.17 |
| 150 day DMA | 57.22 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.29 | 61.28 |
| 12 day EMA | 60.49 | 60.48 | 60.33 |
| 20 day EMA | 59.96 | 59.9 | 59.75 |
| 35 day EMA | 59.43 | 59.37 | 59.26 |
| 50 day EMA | 59.12 | 59.06 | 58.97 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.48 | 61.3 |
| 12 day SMA | 60.53 | 60.34 | 60.13 |
| 20 day SMA | 59.27 | 59.12 | 58.97 |
| 35 day SMA | 59 | 58.95 | 58.86 |
| 50 day SMA | 58.75 | 58.73 | 58.71 |
| 100 day SMA | 58.17 | 58.12 | 58.09 |
| 150 day SMA | 57.22 | 57.16 | 57.1 |
| 200 day SMA | 54.97 | 54.89 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.