Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 69.69 and 70.41
| Daily Target 1 | 69.13 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 69.853333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 70.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.92 (0.32%) | 69.46 | 69.46 - 70.18 | 0.2862 times | Tue 10 February 2026 | 69.70 (-0.64%) | 71.12 | 69.53 - 71.12 | 1.2878 times | Mon 09 February 2026 | 70.15 (1.96%) | 69.33 | 68.78 - 70.23 | 2.655 times | Fri 06 February 2026 | 68.80 (1.81%) | 68.45 | 68.28 - 68.82 | 2.3211 times | Thu 05 February 2026 | 67.58 (-1%) | 67.05 | 67.05 - 67.87 | 1.2878 times | Wed 04 February 2026 | 68.26 (0.49%) | 68.56 | 68.00 - 68.79 | 0.8029 times | Tue 03 February 2026 | 67.93 (1.09%) | 67.42 | 67.42 - 67.93 | 0.5485 times | Mon 02 February 2026 | 67.20 (0.48%) | 67.18 | 67.12 - 67.31 | 0.2862 times | Fri 30 January 2026 | 66.88 (-2.32%) | 67.56 | 66.88 - 67.69 | 0.1749 times | Thu 29 January 2026 | 68.47 (0.51%) | 68.00 | 67.59 - 68.47 | 0.3498 times | Wed 28 January 2026 | 68.12 (-0.64%) | 68.29 | 67.91 - 68.45 | 0.2146 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 69.35 and 71.69
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.94 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.92 (1.63%) | 69.33 | 68.78 - 71.12 | 1.0668 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 1.3234 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.3329 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.7319 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.9705 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.0138 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.3629 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.1564 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 1.7546 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.2867 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 0.8883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 68.49 and 72.56
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.92 (4.55%) | 67.18 | 67.05 - 71.12 | 0.5566 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2155 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7635 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1616 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4096 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6921 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6426 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9075 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.1441 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5069 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.454 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 68.46 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.16 |
| 100 day DMA | 61.24 |
| 150 day DMA | 59.85 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.09 | 68.78 |
| 12 day EMA | 68.43 | 68.16 | 67.88 |
| 20 day EMA | 67.5 | 67.25 | 66.99 |
| 35 day EMA | 65.79 | 65.55 | 65.31 |
| 50 day EMA | 64.13 | 63.89 | 63.65 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.9 | 68.54 |
| 12 day SMA | 68.46 | 68.29 | 68.08 |
| 20 day SMA | 67.4 | 67.16 | 66.95 |
| 35 day SMA | 65.73 | 65.49 | 65.25 |
| 50 day SMA | 64.16 | 63.94 | 63.71 |
| 100 day SMA | 61.24 | 61.12 | 61 |
| 150 day SMA | 59.85 | 59.77 | 59.68 |
| 200 day SMA | 58.36 | 58.25 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.