FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 25.24 and 25.83

Daily Target 124.76
Daily Target 225.13
Daily Target 325.346666666667
Daily Target 425.72
Daily Target 525.94

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 06 April 2026 25.51 (1.84%) 25.03 24.97 - 25.56 0.7705 times
Thu 02 April 2026 25.05 (0.28%) 24.58 24.50 - 25.16 0.8433 times
Wed 01 April 2026 24.98 (1.38%) 24.64 24.59 - 25.09 0.806 times
Tue 31 March 2026 24.64 (2.11%) 24.50 24.32 - 24.87 1.1817 times
Mon 30 March 2026 24.13 (-0.17%) 24.36 24.02 - 24.43 0.808 times
Fri 27 March 2026 24.17 (-1.71%) 24.47 24.10 - 24.67 0.9716 times
Thu 26 March 2026 24.59 (0.61%) 24.33 24.16 - 24.62 0.9196 times
Wed 25 March 2026 24.44 (-0.37%) 24.69 24.35 - 24.88 0.7932 times
Tue 24 March 2026 24.53 (1.24%) 24.15 23.83 - 24.85 1.1326 times
Mon 23 March 2026 24.23 (1.72%) 24.32 24.11 - 24.77 1.7735 times
Fri 20 March 2026 23.82 (0.55%) 23.69 23.54 - 23.85 0.8737 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.24 and 25.83

Weekly Target 124.76
Weekly Target 225.13
Weekly Target 325.346666666667
Weekly Target 425.72
Weekly Target 525.94

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 06 April 2026 25.51 (1.84%) 25.03 24.97 - 25.56 0.2391 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 1.1291 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.7346 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.8783 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.55 1.0902 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 1.3097 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 1.3273 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.9427 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.2231 times
Fri 13 February 2026 26.30 (-3.42%) 27.22 25.58 - 27.48 1.126 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.8869 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.01 and 26.07

Monthly Target 124.13
Monthly Target 224.82
Monthly Target 325.19
Monthly Target 425.88
Monthly Target 526.25

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 06 April 2026 25.51 (3.53%) 24.64 24.50 - 25.56 0.1592 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.1941 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.1678 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.3291 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.1109 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.1177 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.146 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7564 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9599 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.059 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7029 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.48
20 day DMA 24.36
35 day DMA 24.94
50 day DMA 25.58
100 day DMA 25.6
150 day DMA 25.35
200 day DMA 25.25

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.7424.58
12 day EMA24.6924.5424.45
20 day EMA24.7124.6324.59
35 day EMA25.0925.0625.06
50 day EMA25.6325.6325.65

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.5924.5
12 day SMA24.4824.3524.25
20 day SMA24.3624.3524.34
35 day SMA24.9424.9825.04
50 day SMA25.5825.6225.65
100 day SMA25.625.5925.59
150 day SMA25.3525.3525.36
200 day SMA25.2525.2425.24
Back to top | Use Dark Theme