Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 25.37 and 26.59
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.57 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.09 (-2.58%) | 26.94 | 25.87 - 27.09 | 0.8623 times | Wed 11 February 2026 | 26.78 (-1%) | 27.11 | 26.55 - 27.42 | 0.4781 times | Tue 10 February 2026 | 27.05 (-0.55%) | 27.08 | 26.56 - 27.35 | 0.5856 times | Mon 09 February 2026 | 27.20 (-0.11%) | 27.22 | 26.58 - 27.48 | 0.818 times | Fri 06 February 2026 | 27.23 (1.95%) | 26.98 | 26.80 - 27.28 | 0.9339 times | Thu 05 February 2026 | 26.71 (-1.51%) | 27.12 | 26.54 - 27.43 | 1.3568 times | Wed 04 February 2026 | 27.12 (2.19%) | 26.62 | 26.62 - 27.39 | 1.1587 times | Tue 03 February 2026 | 26.54 (0.61%) | 26.38 | 26.23 - 27.06 | 1.1821 times | Mon 02 February 2026 | 26.38 (-0.64%) | 26.49 | 26.01 - 26.66 | 1.1034 times | Fri 30 January 2026 | 26.55 (-3.7%) | 27.52 | 26.38 - 28.11 | 1.5211 times | Thu 29 January 2026 | 27.57 (2.07%) | 27.17 | 26.95 - 27.61 | 1.3369 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 25.18 and 26.79
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.09 (-4.19%) | 27.22 | 25.87 - 27.48 | 0.6997 times | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 1.4623 times | Fri 30 January 2026 | 26.55 (-1.99%) | 27.12 | 26.10 - 28.11 | 1.8483 times | Fri 23 January 2026 | 27.09 (1.42%) | 26.37 | 26.32 - 28.35 | 0.8456 times | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.7026 times | Fri 09 January 2026 | 26.91 (4.83%) | 25.56 | 25.56 - 27.46 | 1.2814 times | Fri 02 January 2026 | 25.67 (-1.5%) | 26.01 | 24.98 - 26.14 | 0.5432 times | Fri 26 December 2025 | 26.06 (-0.76%) | 26.23 | 25.98 - 26.56 | 0.4988 times | Fri 19 December 2025 | 26.26 (0.96%) | 26.21 | 25.91 - 26.52 | 1.1641 times | Fri 12 December 2025 | 26.01 (3.01%) | 25.31 | 25.00 - 26.49 | 0.9542 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.0768 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.18 and 26.79
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.09 (-1.73%) | 26.49 | 25.87 - 27.48 | 0.6343 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.4248 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.1909 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.1983 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.2285 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.8108 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.029 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1353 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7536 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.5945 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 0.9605 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.95 | 27.04 |
| 12 day EMA | 26.81 | 26.94 | 26.97 |
| 20 day EMA | 26.8 | 26.87 | 26.88 |
| 35 day EMA | 26.6 | 26.63 | 26.62 |
| 50 day EMA | 26.34 | 26.35 | 26.33 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.99 | 27.06 |
| 12 day SMA | 26.85 | 26.93 | 26.99 |
| 20 day SMA | 26.98 | 27 | 26.97 |
| 35 day SMA | 26.65 | 26.66 | 26.64 |
| 50 day SMA | 26.4 | 26.38 | 26.34 |
| 100 day SMA | 25.44 | 25.44 | 25.43 |
| 150 day SMA | 25.35 | 25.36 | 25.35 |
| 200 day SMA | 25.06 | 25.04 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.