Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 25.1 and 25.85
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.06 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.19 (-1.37%) | 25.07 | 25.00 - 25.75 | 0.8701 times | Mon 08 December 2025 | 25.54 (1.15%) | 25.31 | 25.30 - 25.67 | 0.917 times | Fri 05 December 2025 | 25.25 (-0.32%) | 25.21 | 25.14 - 25.39 | 0.7083 times | Thu 04 December 2025 | 25.33 (0.12%) | 25.27 | 25.17 - 25.48 | 0.7432 times | Wed 03 December 2025 | 25.30 (1.24%) | 24.94 | 24.93 - 25.44 | 0.8388 times | Tue 02 December 2025 | 24.99 (-1.5%) | 25.40 | 24.95 - 25.41 | 1.3433 times | Mon 01 December 2025 | 25.37 (1.81%) | 24.79 | 24.74 - 25.48 | 1.1666 times | Fri 28 November 2025 | 24.92 (-0.99%) | 25.19 | 24.89 - 25.30 | 0.5855 times | Wed 26 November 2025 | 25.17 (-0.63%) | 25.36 | 25.14 - 25.52 | 1.166 times | Tue 25 November 2025 | 25.33 (2.72%) | 24.81 | 24.81 - 25.54 | 1.6613 times | Mon 24 November 2025 | 24.66 (0.24%) | 24.60 | 24.42 - 24.75 | 0.9209 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 24.72 and 25.47
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.19 (-0.24%) | 25.31 | 25.00 - 25.75 | 0.4604 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.2366 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 1.1164 times | Fri 21 November 2025 | 24.60 (1.44%) | 24.00 | 23.32 - 24.90 | 1.5119 times | Fri 14 November 2025 | 24.25 (-2.18%) | 24.81 | 24.11 - 25.22 | 1.2662 times | Fri 07 November 2025 | 24.79 (1.06%) | 24.48 | 24.18 - 25.06 | 0.7952 times | Fri 31 October 2025 | 24.53 (0%) | 24.26 | 24.02 - 24.54 | 0.2271 times | Fri 31 October 2025 | 24.53 (-1.01%) | 25.01 | 24.02 - 25.26 | 1.1653 times | Fri 24 October 2025 | 24.78 (6.67%) | 23.30 | 23.30 - 24.84 | 1.2009 times | Fri 17 October 2025 | 23.23 (-1.11%) | 23.85 | 22.65 - 24.86 | 1.02 times | Fri 10 October 2025 | 23.49 (-4.55%) | 24.84 | 23.48 - 25.23 | 0.7404 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 24.97 and 25.98
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.19 (1.08%) | 24.79 | 24.74 - 25.75 | 0.4837 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.3368 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.3705 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.9046 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.148 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.2665 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.8407 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.6633 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.0716 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 0.9144 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.6495 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.31 | 25.2 |
| 12 day EMA | 25.09 | 25.07 | 24.99 |
| 20 day EMA | 24.95 | 24.92 | 24.85 |
| 35 day EMA | 24.76 | 24.73 | 24.68 |
| 50 day EMA | 24.63 | 24.61 | 24.57 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.28 | 25.25 |
| 12 day SMA | 25.14 | 25.05 | 24.92 |
| 20 day SMA | 24.77 | 24.75 | 24.71 |
| 35 day SMA | 24.64 | 24.59 | 24.53 |
| 50 day SMA | 24.5 | 24.5 | 24.49 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.7 | 24.69 | 24.67 |
| 200 day SMA | 24.46 | 24.47 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.