FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.73 and 23

Daily Target 122.53
Daily Target 222.66
Daily Target 322.803333333333
Daily Target 422.93
Daily Target 523.07

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 08 December 2025 22.78 (0.09%) 22.77 22.68 - 22.95 1.3007 times
Fri 05 December 2025 22.76 (-0.31%) 22.69 22.63 - 22.95 1.0545 times
Thu 04 December 2025 22.83 (0.48%) 22.75 22.64 - 22.98 1.0994 times
Wed 03 December 2025 22.72 (1.84%) 22.27 22.26 - 22.74 1.0662 times
Tue 02 December 2025 22.31 (-1.11%) 22.69 22.29 - 22.69 0.8273 times
Mon 01 December 2025 22.56 (0.98%) 22.31 22.25 - 22.67 0.9684 times
Fri 28 November 2025 22.34 (0.45%) 22.29 22.22 - 22.46 0.5357 times
Wed 26 November 2025 22.24 (-0.63%) 22.36 22.24 - 22.58 0.7646 times
Tue 25 November 2025 22.38 (3.32%) 21.89 21.88 - 22.58 1.292 times
Mon 24 November 2025 21.66 (-0.28%) 21.68 21.57 - 21.83 1.0914 times
Fri 21 November 2025 21.72 (1.97%) 21.34 21.30 - 21.93 1.012 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.73 and 23

Weekly Target 122.53
Weekly Target 222.66
Weekly Target 322.803333333333
Weekly Target 422.93
Weekly Target 523.07

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 08 December 2025 22.78 (0.09%) 22.77 22.68 - 22.95 0.1398 times
Fri 05 December 2025 22.76 (1.88%) 22.31 22.25 - 22.98 0.539 times
Fri 28 November 2025 22.34 (2.85%) 21.68 21.57 - 22.58 0.3959 times
Fri 21 November 2025 21.72 (1.5%) 21.31 20.40 - 21.93 0.8059 times
Fri 14 November 2025 21.40 (-0.6%) 21.62 20.96 - 22.09 0.7632 times
Fri 07 November 2025 21.53 (0.8%) 21.30 20.95 - 21.70 0.7218 times
Fri 31 October 2025 21.36 (0%) 20.89 20.83 - 21.40 0.2438 times
Fri 31 October 2025 21.36 (2.35%) 21.03 20.64 - 21.43 1.1244 times
Fri 24 October 2025 20.87 (2.91%) 20.31 20.27 - 21.03 1.4802 times
Fri 17 October 2025 20.28 (-8.89%) 22.64 19.80 - 23.70 3.786 times
Fri 10 October 2025 22.26 (-1.33%) 22.75 22.25 - 23.63 1.8786 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.52 and 23.25

Monthly Target 121.94
Monthly Target 222.36
Monthly Target 322.67
Monthly Target 423.09
Monthly Target 523.4

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 08 December 2025 22.78 (1.97%) 22.31 22.25 - 22.98 0.1749 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6924 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3607 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4622 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.274 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.122 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6531 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5513 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.8309 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 0.8785 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.5874 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.3
20 day DMA 21.92
35 day DMA 21.54
50 day DMA 21.76
100 day DMA 22.04
150 day DMA 21.49
200 day DMA 20.74

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6222.55
12 day EMA22.3522.2722.18
20 day EMA22.1222.0521.97
35 day EMA2221.9521.9
50 day EMA21.9321.921.86

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6422.55
12 day SMA22.322.1822.01
20 day SMA21.9221.8621.79
35 day SMA21.5421.4721.39
50 day SMA21.7621.7621.76
100 day SMA22.0422.0322.02
150 day SMA21.4921.4621.43
200 day SMA20.7420.7320.73
Back to top | Use Dark Theme