FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 25.02 and 25.61

Daily Target 124.87
Daily Target 225.16
Daily Target 325.456666666667
Daily Target 425.75
Daily Target 526.05

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 07 August 2026 25.46 (-0.12%) 25.75 25.16 - 25.75 1.4141 times
Thu 06 August 2026 25.49 (-2.6%) 26.35 25.47 - 26.39 0.8052 times
Wed 05 August 2026 26.17 (0.31%) 26.26 26.09 - 26.43 1.0496 times
Tue 04 August 2026 26.09 (1.12%) 25.84 25.75 - 26.22 1.2024 times
Mon 03 August 2026 25.80 (0.62%) 25.58 25.57 - 26.01 0.6234 times
Fri 31 July 2026 25.64 (0.75%) 25.57 25.39 - 25.76 1.3631 times
Thu 30 July 2026 25.45 (-1.24%) 25.91 25.43 - 25.94 0.9008 times
Wed 29 July 2026 25.77 (-0.96%) 25.87 25.58 - 26.08 0.8823 times
Tue 28 July 2026 26.02 (2.12%) 25.74 25.49 - 26.04 0.8291 times
Mon 27 July 2026 25.48 (-0.2%) 25.62 25.42 - 25.84 0.93 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.7126 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.68 and 25.95

Weekly Target 124.41
Weekly Target 224.94
Weekly Target 325.683333333333
Weekly Target 426.21
Weekly Target 526.95

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.2064 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.1615 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.1687 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.1556 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 1.9877 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.65 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.61 times
Fri 26 June 2026 25.58 (3.1%) 24.72 24.70 - 25.88 0.9639 times
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.0965 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 0.9997 times
Fri 05 June 2026 24.16 (-0.29%) 23.98 23.47 - 24.44 1.0168 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.68 and 25.95

Monthly Target 124.41
Monthly Target 224.94
Monthly Target 325.683333333333
Monthly Target 426.21
Monthly Target 526.95

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 0.2671 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1979 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9744 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6977 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0366 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.039 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2463 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2725 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1641 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.1044 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 3.7654 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.7
20 day DMA 25.63
35 day DMA 25.59
50 day DMA 25.25
100 day DMA 24.56
150 day DMA 24.45
200 day DMA 23.97

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.7925.94
12 day EMA25.725.7425.78
20 day EMA25.6325.6525.67
35 day EMA25.4225.4225.42
50 day EMA25.2325.2225.21

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8425.83
12 day SMA25.725.7125.73
20 day SMA25.6325.6425.66
35 day SMA25.5925.5725.55
50 day SMA25.2525.2325.2
100 day SMA24.5624.5324.49
150 day SMA24.4524.4524.44
200 day SMA23.9723.9423.92
Back to top | Use Dark Theme