Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 23.28 and 23.6
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.65 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.42 (1.61%) | 23.15 | 23.13 - 23.45 | 1.0005 times | Thu 01 October 2026 | 23.05 (0.13%) | 22.92 | 22.48 - 23.08 | 1.3482 times | Wed 30 September 2026 | 23.02 (-0.35%) | 23.03 | 22.97 - 23.27 | 0.8882 times | Tue 29 September 2026 | 23.10 (-0.39%) | 23.16 | 22.89 - 23.31 | 1.0173 times | Mon 28 September 2026 | 23.19 (-1.15%) | 23.41 | 23.13 - 23.41 | 1.3421 times | Fri 25 September 2026 | 23.46 (1.21%) | 23.25 | 23.22 - 23.55 | 0.8214 times | Thu 24 September 2026 | 23.18 (0.7%) | 23.07 | 22.89 - 23.22 | 0.7882 times | Wed 23 September 2026 | 23.02 (-1.37%) | 23.29 | 23.01 - 23.53 | 0.8996 times | Tue 22 September 2026 | 23.34 (-2.47%) | 24.01 | 23.32 - 24.10 | 1.1397 times | Mon 21 September 2026 | 23.93 (-0.04%) | 24.12 | 23.89 - 24.12 | 0.7548 times | Fri 18 September 2026 | 23.94 (-0.29%) | 24.05 | 23.81 - 24.10 | 1.5718 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.95 and 23.92
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.42 (-0.17%) | 23.41 | 22.48 - 23.45 | 1.1884 times | Fri 25 September 2026 | 23.46 (-2.01%) | 24.12 | 22.89 - 24.12 | 0.9351 times | Fri 18 September 2026 | 23.94 (-2.17%) | 24.46 | 23.53 - 24.70 | 1.393 times | Fri 11 September 2026 | 24.47 (-1.88%) | 24.88 | 24.34 - 24.99 | 0.7095 times | Fri 04 September 2026 | 24.94 (1.18%) | 24.60 | 23.85 - 25.08 | 0.812 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.7998 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.7334 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.1684 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.1517 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.1089 times | Fri 24 July 2026 | 25.53 (0%) | 25.49 | 25.38 - 25.67 | 0.1611 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.95 and 23.92
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.42 (1.74%) | 22.92 | 22.48 - 23.45 | 0.1214 times | Wed 30 September 2026 | 23.02 (-5.35%) | 24.31 | 22.89 - 25.08 | 1.0512 times | Mon 31 August 2026 | 24.32 (-5.15%) | 25.58 | 24.18 - 26.43 | 0.9921 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.2574 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 1.0228 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.7324 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.0881 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0906 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.3083 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.3357 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.2219 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.14 | 23.19 |
| 12 day EMA | 23.45 | 23.45 | 23.52 |
| 20 day EMA | 23.73 | 23.76 | 23.83 |
| 35 day EMA | 24.18 | 24.22 | 24.29 |
| 50 day EMA | 24.61 | 24.66 | 24.73 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.16 | 23.19 |
| 12 day SMA | 23.39 | 23.43 | 23.55 |
| 20 day SMA | 23.84 | 23.92 | 23.99 |
| 35 day SMA | 24.27 | 24.35 | 24.43 |
| 50 day SMA | 24.7 | 24.74 | 24.79 |
| 100 day SMA | 24.78 | 24.79 | 24.8 |
| 150 day SMA | 24.38 | 24.39 | 24.39 |
| 200 day SMA | 24.44 | 24.44 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.