Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 35.65 and 37.51
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 39.03 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.66 (-4.08%) | 38.02 | 36.49 - 38.35 | 0.6021 times | Thu 22 January 2026 | 38.22 (0.45%) | 38.12 | 38.00 - 38.78 | 0.9861 times | Wed 21 January 2026 | 38.05 (5.37%) | 36.38 | 36.34 - 38.18 | 1.5654 times | Tue 20 January 2026 | 36.11 (-2.01%) | 36.16 | 35.95 - 36.80 | 0.8136 times | Fri 16 January 2026 | 36.85 (-1.13%) | 37.18 | 36.83 - 37.35 | 1.1788 times | Thu 15 January 2026 | 37.27 (2.03%) | 36.66 | 36.65 - 37.56 | 1.4503 times | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.5006 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.674 times | Mon 12 January 2026 | 36.75 (-1.24%) | 36.82 | 36.27 - 37.03 | 0.6696 times | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.5595 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 0.8811 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.31 and 39.14
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.6308 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8702 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6714 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5149 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.4963 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9348 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 0.9912 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.0761 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.2687 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5457 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.583 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.46 and 39.99
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.66 (5.95%) | 34.72 | 34.25 - 38.78 | 0.7674 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9087 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9241 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9547 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9962 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7656 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7931 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9988 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.888 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0035 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6328 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.51 |
| 35 day DMA | 35.89 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.25 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.47 | 37.09 |
| 12 day EMA | 36.93 | 36.98 | 36.75 |
| 20 day EMA | 36.53 | 36.52 | 36.34 |
| 35 day EMA | 35.59 | 35.53 | 35.37 |
| 50 day EMA | 34.69 | 34.61 | 34.46 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.3 | 36.96 |
| 12 day SMA | 37.04 | 37.08 | 36.9 |
| 20 day SMA | 36.51 | 36.48 | 36.37 |
| 35 day SMA | 35.89 | 35.78 | 35.63 |
| 50 day SMA | 34.65 | 34.55 | 34.44 |
| 100 day SMA | 33.32 | 33.28 | 33.23 |
| 150 day SMA | 32.25 | 32.18 | 32.09 |
| 200 day SMA | 30.9 | 30.84 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.