Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.72 and 38.44
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.57 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.02 (1.71%) | 37.63 | 37.41 - 38.13 | 0.8254 times | Mon 10 August 2026 | 37.38 (-0.4%) | 37.22 | 37.04 - 37.56 | 0.8367 times | Fri 07 August 2026 | 37.53 (0.29%) | 37.32 | 37.17 - 37.77 | 0.7795 times | Thu 06 August 2026 | 37.42 (-1.71%) | 38.17 | 37.39 - 38.32 | 0.9943 times | Wed 05 August 2026 | 38.07 (-0.86%) | 38.52 | 38.03 - 38.53 | 0.972 times | Tue 04 August 2026 | 38.40 (-0.44%) | 38.10 | 37.99 - 38.84 | 1.4065 times | Mon 03 August 2026 | 38.57 (1.45%) | 37.80 | 37.80 - 38.62 | 0.9929 times | Fri 31 July 2026 | 38.02 (-1.14%) | 38.65 | 37.94 - 38.75 | 0.9008 times | Thu 30 July 2026 | 38.46 (1.88%) | 38.04 | 37.95 - 38.67 | 0.9786 times | Wed 29 July 2026 | 37.75 (-0.89%) | 38.08 | 37.54 - 38.11 | 1.3134 times | Tue 28 July 2026 | 38.09 (0.87%) | 38.00 | 37.76 - 38.42 | 1.8788 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.53 and 38.62
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.02 (1.31%) | 37.22 | 37.04 - 38.13 | 0.3817 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.1816 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.4904 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.4067 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.3206 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4291 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6119 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8986 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1478 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1314 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7899 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 37.53 and 39.33
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.02 (0%) | 37.80 | 37.04 - 38.84 | 0.3244 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.184 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9287 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1075 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1713 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8921 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8494 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9524 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7454 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.845 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.873 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.49 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.67 | 37.82 |
| 12 day EMA | 37.97 | 37.96 | 38.06 |
| 20 day EMA | 38.07 | 38.07 | 38.14 |
| 35 day EMA | 37.81 | 37.8 | 37.82 |
| 50 day EMA | 37.58 | 37.56 | 37.57 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.76 | 38 |
| 12 day SMA | 37.96 | 37.96 | 38.03 |
| 20 day SMA | 38.26 | 38.32 | 38.4 |
| 35 day SMA | 38.49 | 38.47 | 38.45 |
| 50 day SMA | 37.77 | 37.71 | 37.67 |
| 100 day SMA | 36.19 | 36.14 | 36.08 |
| 150 day SMA | 36.21 | 36.2 | 36.19 |
| 200 day SMA | 35.51 | 35.47 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.