Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 35.68 and 36.24
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.69 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.00 (0.64%) | 36.11 | 35.92 - 36.48 | 1.021 times | Thu 01 October 2026 | 35.77 (0.08%) | 35.57 | 34.87 - 35.92 | 1.1165 times | Wed 30 September 2026 | 35.74 (-0.72%) | 35.99 | 35.44 - 36.28 | 0.8375 times | Tue 29 September 2026 | 36.00 (-0.91%) | 36.62 | 35.92 - 36.69 | 1.141 times | Mon 28 September 2026 | 36.33 (-1.57%) | 36.73 | 36.30 - 36.74 | 0.8467 times | Fri 25 September 2026 | 36.91 (1.1%) | 36.66 | 36.65 - 37.16 | 1.358 times | Thu 24 September 2026 | 36.51 (1.36%) | 36.02 | 36.02 - 36.63 | 0.8505 times | Wed 23 September 2026 | 36.02 (-1.42%) | 36.33 | 36.02 - 36.62 | 0.8758 times | Tue 22 September 2026 | 36.54 (-0.79%) | 36.96 | 36.54 - 37.13 | 0.9991 times | Mon 21 September 2026 | 36.83 (-1.39%) | 37.41 | 36.82 - 37.62 | 0.9539 times | Fri 18 September 2026 | 37.35 (0.51%) | 37.11 | 36.76 - 37.50 | 3.3132 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.5 and 36.37
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.00 (-2.47%) | 36.73 | 34.87 - 36.74 | 1.0822 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.0985 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.6374 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6512 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.8693 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.681 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8267 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.795 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.043 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.3157 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.359 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.44 and 37.05
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.00 (0.73%) | 35.57 | 34.87 - 36.48 | 0.1201 times | Wed 30 September 2026 | 35.74 (-2.91%) | 36.68 | 35.44 - 37.94 | 1.2184 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8985 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.2973 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 1.0175 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.2134 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2833 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9774 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9307 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0435 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9123 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.37 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.04 | 36.17 |
| 12 day EMA | 36.34 | 36.4 | 36.51 |
| 20 day EMA | 36.6 | 36.66 | 36.75 |
| 35 day EMA | 36.98 | 37.04 | 37.12 |
| 50 day EMA | 37.32 | 37.37 | 37.44 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.15 | 36.3 |
| 12 day SMA | 36.43 | 36.51 | 36.65 |
| 20 day SMA | 36.73 | 36.8 | 36.87 |
| 35 day SMA | 37.08 | 37.16 | 37.24 |
| 50 day SMA | 37.37 | 37.42 | 37.46 |
| 100 day SMA | 37.19 | 37.17 | 37.17 |
| 150 day SMA | 36.22 | 36.22 | 36.22 |
| 200 day SMA | 36.35 | 36.35 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.