Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1137.44 and 1191.87
| Daily Target 1 | 1127.69 |
| Daily Target 2 | 1147.19 |
| Daily Target 3 | 1182.1166666667 |
| Daily Target 4 | 1201.62 |
| Daily Target 5 | 1236.55 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1166.70 (-0.68%) | 1217.04 | 1162.61 - 1217.04 | 0.7974 times | Wed 03 June 2026 | 1174.66 (-6.26%) | 1230.00 | 1150.00 - 1230.00 | 1.1927 times | Tue 02 June 2026 | 1253.08 (-2.47%) | 1275.01 | 1212.39 - 1330.00 | 0.7898 times | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 1.048 times | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.4869 times | Thu 28 May 2026 | 1296.36 (1.4%) | 1281.70 | 1269.13 - 1323.35 | 1.2482 times | Wed 27 May 2026 | 1278.47 (1.08%) | 1258.71 | 1251.11 - 1290.00 | 1.2768 times | Tue 26 May 2026 | 1264.85 (2.01%) | 1240.00 | 1212.00 - 1280.00 | 0.9546 times | Fri 22 May 2026 | 1239.91 (0.96%) | 1232.00 | 1225.00 - 1277.23 | 1.0374 times | Thu 21 May 2026 | 1228.10 (-0.32%) | 1224.95 | 1200.32 - 1258.47 | 1.1681 times | Wed 20 May 2026 | 1232.02 (3.87%) | 1185.00 | 1150.00 - 1243.00 | 0.9459 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1068.35 and 1248.35
| Weekly Target 1 | 1035.57 |
| Weekly Target 2 | 1101.13 |
| Weekly Target 3 | 1215.5666666667 |
| Weekly Target 4 | 1281.13 |
| Weekly Target 5 | 1395.57 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1166.70 (-6.81%) | 1256.93 | 1150.00 - 1330.00 | 0.701 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.7264 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.163 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9803 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.6669 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.5928 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2579 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7327 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2045 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9744 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5541 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1068.35 and 1248.35
| Monthly Target 1 | 1035.57 |
| Monthly Target 2 | 1101.13 |
| Monthly Target 3 | 1215.5666666667 |
| Monthly Target 4 | 1281.13 |
| Monthly Target 5 | 1395.57 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1166.70 (-6.81%) | 1256.93 | 1150.00 - 1330.00 | 0.1953 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1954 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4681 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2062 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1569 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0004 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7443 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6429 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4206 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.97 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4118 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1226.22 |
| 12 day DMA | 1238.08 |
| 20 day DMA | 1185.6 |
| 35 day DMA | 1120.82 |
| 50 day DMA | 1098.4 |
| 100 day DMA | 1232.03 |
| 150 day DMA | 1397.9 |
| 200 day DMA | 1442.77 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.98 | 1233.12 | 1262.35 |
| 12 day EMA | 1212.16 | 1220.42 | 1228.74 |
| 20 day EMA | 1187.91 | 1190.14 | 1191.77 |
| 35 day EMA | 1151.53 | 1150.64 | 1149.23 |
| 50 day EMA | 1108.24 | 1105.86 | 1103.05 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.22 | 1252.15 | 1272.91 |
| 12 day SMA | 1238.08 | 1239.34 | 1233 |
| 20 day SMA | 1185.6 | 1180.62 | 1175.23 |
| 35 day SMA | 1120.82 | 1118.05 | 1113.94 |
| 50 day SMA | 1098.4 | 1095.93 | 1092.33 |
| 100 day SMA | 1232.03 | 1236.68 | 1241.59 |
| 150 day SMA | 1397.9 | 1400.57 | 1403.85 |
| 200 day SMA | 1442.77 | 1443.66 | 1444.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.