Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1328.33 and 1379.16
| Daily Target 1 | 1316.66 |
| Daily Target 2 | 1339.99 |
| Daily Target 3 | 1367.4933333333 |
| Daily Target 4 | 1390.82 |
| Daily Target 5 | 1418.32 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1363.31 (-1.26%) | 1386.66 | 1344.17 - 1395.00 | 0.5287 times | Tue 10 February 2026 | 1380.68 (0.58%) | 1375.70 | 1331.33 - 1390.00 | 0.6126 times | Mon 09 February 2026 | 1372.76 (-1.31%) | 1383.42 | 1360.88 - 1397.74 | 0.6788 times | Fri 06 February 2026 | 1391.00 (2.48%) | 1365.39 | 1365.39 - 1413.33 | 0.9456 times | Thu 05 February 2026 | 1357.34 (-2.13%) | 1390.42 | 1338.09 - 1421.25 | 0.7414 times | Wed 04 February 2026 | 1386.88 (4.43%) | 1328.07 | 1284.30 - 1391.10 | 1.5997 times | Tue 03 February 2026 | 1328.07 (-8.47%) | 1423.56 | 1316.06 - 1432.83 | 2.2799 times | Mon 02 February 2026 | 1450.91 (-0.84%) | 1464.33 | 1441.42 - 1494.78 | 0.9593 times | Fri 30 January 2026 | 1463.16 (-2.57%) | 1500.00 | 1455.94 - 1512.53 | 0.4749 times | Thu 29 January 2026 | 1501.75 (-1.57%) | 1538.84 | 1493.39 - 1585.00 | 1.179 times | Wed 28 January 2026 | 1525.68 (-1.25%) | 1539.98 | 1510.00 - 1555.08 | 0.6851 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1314.12 and 1380.53
| Weekly Target 1 | 1297.72 |
| Weekly Target 2 | 1330.51 |
| Weekly Target 3 | 1364.1266666667 |
| Weekly Target 4 | 1396.92 |
| Weekly Target 5 | 1430.54 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1363.31 (-1.99%) | 1383.42 | 1331.33 - 1397.74 | 0.6128 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.1972 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.5372 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.1355 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.0094 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.1158 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.5476 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1226 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.4541 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.268 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 0.956 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1218.57 and 1429.05
| Monthly Target 1 | 1170.32 |
| Monthly Target 2 | 1266.81 |
| Monthly Target 3 | 1380.7966666667 |
| Monthly Target 4 | 1477.29 |
| Monthly Target 5 | 1591.28 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1363.31 (-6.82%) | 1464.33 | 1284.30 - 1494.78 | 0.5443 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9714 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7227 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6243 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3795 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9419 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3709 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4173 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7909 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2369 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6574 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1373.02 |
| 12 day DMA | 1422.21 |
| 20 day DMA | 1475.66 |
| 35 day DMA | 1562.36 |
| 50 day DMA | 1627.25 |
| 100 day DMA | 1648.82 |
| 150 day DMA | 1589.32 |
| 200 day DMA | 1661.41 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.21 | 1385.66 | 1388.15 |
| 12 day EMA | 1419.44 | 1429.64 | 1438.54 |
| 20 day EMA | 1466.67 | 1477.54 | 1487.73 |
| 35 day EMA | 1541.43 | 1551.92 | 1562 |
| 50 day EMA | 1615.32 | 1625.6 | 1635.59 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.02 | 1377.73 | 1367.21 |
| 12 day SMA | 1422.21 | 1437.83 | 1451.5 |
| 20 day SMA | 1475.66 | 1488.65 | 1501.18 |
| 35 day SMA | 1562.36 | 1573.36 | 1584.24 |
| 50 day SMA | 1627.25 | 1636.1 | 1644.43 |
| 100 day SMA | 1648.82 | 1650.4 | 1652.12 |
| 150 day SMA | 1589.32 | 1590.84 | 1592.99 |
| 200 day SMA | 1661.41 | 1664.28 | 1666.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.