Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 795.38 and 1021.49
| Daily Target 1 | 749.88 |
| Daily Target 2 | 840.88 |
| Daily Target 3 | 975.99333333333 |
| Daily Target 4 | 1066.99 |
| Daily Target 5 | 1202.1 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 931.87 (-16.72%) | 1102.00 | 885.00 - 1111.11 | 3.9116 times | Thu 03 September 2026 | 1118.93 (1.77%) | 1114.55 | 1099.00 - 1150.84 | 0.6768 times | Wed 02 September 2026 | 1099.45 (-0.38%) | 1087.12 | 1087.12 - 1109.99 | 0.5512 times | Tue 01 September 2026 | 1103.68 (-3.79%) | 1135.93 | 1086.00 - 1135.93 | 0.8423 times | Mon 31 August 2026 | 1147.21 (-0.55%) | 1136.27 | 1132.00 - 1158.29 | 0.809 times | Fri 28 August 2026 | 1153.57 (-0.3%) | 1161.00 | 1150.00 - 1177.00 | 0.5246 times | Thu 27 August 2026 | 1157.06 (2.06%) | 1137.52 | 1136.49 - 1175.41 | 0.6095 times | Wed 26 August 2026 | 1133.70 (-0.3%) | 1120.00 | 1104.31 - 1145.89 | 0.4516 times | Tue 25 August 2026 | 1137.14 (-2.51%) | 1157.09 | 1133.16 - 1170.22 | 0.6318 times | Mon 24 August 2026 | 1166.40 (-0.53%) | 1170.61 | 1156.00 - 1181.44 | 0.9915 times | Fri 21 August 2026 | 1172.67 (1.99%) | 1149.75 | 1148.88 - 1188.80 | 0.9765 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 771.79 and 1045.08
| Weekly Target 1 | 718.43 |
| Weekly Target 2 | 825.15 |
| Weekly Target 3 | 991.72 |
| Weekly Target 4 | 1098.44 |
| Weekly Target 5 | 1265.01 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 1.5169 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.7168 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.8354 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 1.143 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.5149 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 2.0669 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0654 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.6598 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 0.9192 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.5616 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7249 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 775.52 and 1041.36
| Monthly Target 1 | 723.4 |
| Monthly Target 2 | 827.63 |
| Monthly Target 3 | 989.23666666667 |
| Monthly Target 4 | 1093.47 |
| Monthly Target 5 | 1255.08 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 931.87 (-18.77%) | 1135.93 | 885.00 - 1150.84 | 0.3071 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 1.009 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 1.0557 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9913 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1717 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.439 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1822 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.134 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9805 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7295 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6302 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1080.23 |
| 12 day DMA | 1122.62 |
| 20 day DMA | 1105.27 |
| 35 day DMA | 1135.53 |
| 50 day DMA | 1168.67 |
| 100 day DMA | 1150.65 |
| 150 day DMA | 1174.37 |
| 200 day DMA | 1299.68 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.94 | 1120.96 | 1121.98 |
| 12 day EMA | 1096.16 | 1126.02 | 1127.31 |
| 20 day EMA | 1110.35 | 1129.13 | 1130.2 |
| 35 day EMA | 1135.46 | 1147.45 | 1149.13 |
| 50 day EMA | 1156.22 | 1165.37 | 1167.26 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.23 | 1124.57 | 1132.19 |
| 12 day SMA | 1122.62 | 1141.76 | 1138.47 |
| 20 day SMA | 1105.27 | 1110.71 | 1106.36 |
| 35 day SMA | 1135.53 | 1145.01 | 1148.96 |
| 50 day SMA | 1168.67 | 1173.67 | 1174.18 |
| 100 day SMA | 1150.65 | 1152.04 | 1151.15 |
| 150 day SMA | 1174.37 | 1177.01 | 1179.23 |
| 200 day SMA | 1299.68 | 1303.7 | 1306.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.