Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1309.86 and 1336.08
| Daily Target 1 | 1289.43 |
| Daily Target 2 | 1304.06 |
| Daily Target 3 | 1315.6466666667 |
| Daily Target 4 | 1330.28 |
| Daily Target 5 | 1341.87 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1318.70 (0.57%) | 1315.16 | 1301.01 - 1327.23 | 0.4598 times |
| Mon 11 August 2025 | 1311.26 (-0.73%) | 1314.12 | 1305.15 - 1329.72 | 0.6297 times |
| Fri 08 August 2025 | 1320.88 (-0.96%) | 1330.65 | 1313.69 - 1349.22 | 0.7406 times |
| Thu 07 August 2025 | 1333.62 (-4.3%) | 1393.50 | 1333.62 - 1393.61 | 0.9029 times |
| Wed 06 August 2025 | 1393.61 (3.76%) | 1342.14 | 1336.03 - 1393.63 | 0.8851 times |
| Tue 05 August 2025 | 1343.12 (-2.75%) | 1368.88 | 1336.50 - 1376.24 | 1.0041 times |
| Fri 01 August 2025 | 1381.07 (-3.87%) | 1425.00 | 1350.00 - 1430.21 | 1.9168 times |
| Thu 31 July 2025 | 1436.72 (-5.96%) | 1512.00 | 1354.48 - 1527.50 | 2.1427 times |
| Wed 30 July 2025 | 1527.80 (1.51%) | 1507.83 | 1501.94 - 1540.24 | 0.6549 times |
| Tue 29 July 2025 | 1505.06 (-0.57%) | 1528.47 | 1494.01 - 1535.00 | 0.6633 times |
| Mon 28 July 2025 | 1513.73 (-1.23%) | 1529.51 | 1510.93 - 1536.96 | 0.45 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1309.86 and 1338.57
| Weekly Target 1 | 1287.77 |
| Weekly Target 2 | 1303.23 |
| Weekly Target 3 | 1316.4766666667 |
| Weekly Target 4 | 1331.94 |
| Weekly Target 5 | 1345.19 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1318.70 (-0.17%) | 1314.12 | 1301.01 - 1329.72 | 0.3101 times |
| Fri 08 August 2025 | 1320.88 (-4.36%) | 1368.88 | 1313.69 - 1393.63 | 1.0054 times |
| Fri 01 August 2025 | 1381.07 (-9.88%) | 1529.51 | 1350.00 - 1540.24 | 1.6586 times |
| Fri 25 July 2025 | 1532.52 (-0.59%) | 1545.73 | 1512.25 - 1568.00 | 0.7984 times |
| Fri 18 July 2025 | 1541.62 (-0.17%) | 1540.67 | 1477.12 - 1567.20 | 1.3313 times |
| Fri 11 July 2025 | 1544.23 (-16.77%) | 1863.69 | 1520.00 - 1905.33 | 2.1645 times |
| Thu 03 July 2025 | 1855.38 (2.15%) | 1822.81 | 1795.93 - 1866.60 | 0.5106 times |
| Fri 27 June 2025 | 1816.26 (0.63%) | 1806.96 | 1731.80 - 1940.60 | 0.9716 times |
| Fri 20 June 2025 | 1804.82 (1.13%) | 1799.95 | 1760.87 - 1827.76 | 0.471 times |
| Fri 13 June 2025 | 1784.57 (0.53%) | 1780.50 | 1720.73 - 1840.62 | 0.7787 times |
| Fri 06 June 2025 | 1775.10 (2.83%) | 1708.71 | 1700.33 - 1785.82 | 0.7661 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1245.26 and 1374.46
| Monthly Target 1 | 1220.77 |
| Monthly Target 2 | 1269.74 |
| Monthly Target 3 | 1349.9733333333 |
| Monthly Target 4 | 1398.94 |
| Monthly Target 5 | 1479.17 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1318.70 (-8.21%) | 1425.00 | 1301.01 - 1430.21 | 0.5986 times |
| Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.8383 times |
| Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 1.0259 times |
| Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.6044 times |
| Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.8527 times |
| Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.8046 times |
| Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.9296 times |
| Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.0905 times |
| Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.5624 times |
| Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.6931 times |
| Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.7401 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1335.61 |
| 12 day DMA | 1409.84 |
| 20 day DMA | 1457.93 |
| 35 day DMA | 1591.48 |
| 50 day DMA | 1643.17 |
| 100 day DMA | 1777.77 |
| 150 day DMA | 1800.95 |
| 200 day DMA | 1889.31 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.94 | 1346.06 | 1363.46 |
| 12 day EMA | 1396.19 | 1410.27 | 1428.26 |
| 20 day EMA | 1453.86 | 1468.08 | 1484.58 |
| 35 day EMA | 1532.64 | 1545.24 | 1559.02 |
| 50 day EMA | 1612.53 | 1624.52 | 1637.3 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.61 | 1340.5 | 1354.46 |
| 12 day SMA | 1409.84 | 1427.93 | 1446.27 |
| 20 day SMA | 1457.93 | 1469.35 | 1481 |
| 35 day SMA | 1591.48 | 1605.37 | 1618.29 |
| 50 day SMA | 1643.17 | 1649.2 | 1653.04 |
| 100 day SMA | 1777.77 | 1783.04 | 1787.93 |
| 150 day SMA | 1800.95 | 1805.27 | 1809.84 |
| 200 day SMA | 1889.31 | 1892.91 | 1896.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.