FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.33 and 22.38

Daily Target 122.31
Daily Target 222.34
Daily Target 322.36
Daily Target 422.39
Daily Target 522.41

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 22.37 (0.49%) 22.38 22.33 - 22.38 0.1609 times
Wed 03 June 2026 22.26 (-1.11%) 22.38 22.21 - 22.42 1.6573 times
Tue 02 June 2026 22.51 (0.09%) 22.51 22.45 - 22.59 0.5149 times
Mon 01 June 2026 22.49 (0.31%) 22.45 22.39 - 22.56 1.0459 times
Fri 29 May 2026 22.42 (0.58%) 22.42 22.39 - 22.49 1.1424 times
Thu 28 May 2026 22.29 (0.13%) 22.23 22.18 - 22.34 1.0378 times
Wed 27 May 2026 22.26 (-0.27%) 22.27 22.21 - 22.31 0.901 times
Tue 26 May 2026 22.32 (0.81%) 22.29 22.21 - 22.37 1.5366 times
Fri 22 May 2026 22.14 (-0.27%) 22.19 22.08 - 22.19 0.6275 times
Thu 21 May 2026 22.20 (0.23%) 22.05 22.05 - 22.28 1.3757 times
Wed 20 May 2026 22.15 (0.68%) 21.99 21.99 - 22.20 0.4264 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.1 and 22.48

Weekly Target 122.01
Weekly Target 222.19
Weekly Target 322.39
Weekly Target 422.57
Weekly Target 522.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 22.37 (-0.22%) 22.45 22.21 - 22.59 0.4586 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.6267 times
Fri 22 May 2026 22.14 (0.87%) 21.97 21.88 - 22.28 0.5623 times
Fri 15 May 2026 21.95 (-0.45%) 22.14 21.87 - 22.20 0.9532 times
Fri 08 May 2026 22.05 (-0.5%) 22.11 21.91 - 22.17 0.5164 times
Wed 06 May 2026 22.16 (1.05%) 21.77 21.62 - 22.17 0.4127 times
Fri 01 May 2026 21.93 (1.01%) 21.67 21.45 - 22.07 1.0951 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 3.3617 times
Fri 17 April 2026 21.73 (0.7%) 21.42 21.42 - 21.85 0.9979 times
Fri 10 April 2026 21.58 (2.81%) 21.13 21.00 - 21.68 1.0154 times
Thu 02 April 2026 20.99 (2.54%) 20.50 20.41 - 21.16 1.1923 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.1 and 22.48

Monthly Target 122.01
Monthly Target 222.19
Monthly Target 322.39
Monthly Target 422.57
Monthly Target 522.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 22.37 (-0.22%) 22.45 22.21 - 22.59 0.0913 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6437 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.334 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9518 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5764 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2761 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6731 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5939 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8454 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0143 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8588 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.28
20 day DMA 22.18
35 day DMA 22
50 day DMA 21.76
100 day DMA 21.66
150 day DMA 21.21
200 day DMA 20.87

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3622.41
12 day EMA22.2922.2822.28
20 day EMA22.222.1822.17
35 day EMA21.9621.9421.92
50 day EMA21.7321.721.68

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3922.39
12 day SMA22.2822.2622.23
20 day SMA22.1822.1722.17
35 day SMA2221.9821.96
50 day SMA21.7621.7321.7
100 day SMA21.6621.6421.63
150 day SMA21.2121.1921.18
200 day SMA20.8720.8620.84
Back to top | Use Dark Theme