FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.65 and 22.85

Daily Target 122.49
Daily Target 222.6
Daily Target 322.686666666667
Daily Target 422.8
Daily Target 522.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 22.72 (1.61%) 22.62 22.57 - 22.77 0.5053 times
Wed 29 July 2026 22.36 (-0.22%) 22.32 22.29 - 22.52 0.5734 times
Tue 28 July 2026 22.41 (0.31%) 22.32 22.32 - 22.47 0.8358 times
Mon 27 July 2026 22.34 (0.27%) 22.28 22.26 - 22.35 1.6132 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 1.2536 times
Fri 24 July 2026 22.28 (0.72%) 22.34 22.27 - 22.41 1.2536 times
Thu 23 July 2026 22.12 (-0.41%) 22.18 22.09 - 22.22 0.5637 times
Wed 22 July 2026 22.21 (0.54%) 22.21 22.18 - 22.31 2.517 times
Tue 21 July 2026 22.09 (0.36%) 22.02 22.00 - 22.11 0.5831 times
Mon 20 July 2026 22.01 (-0.63%) 22.08 21.97 - 22.10 0.3013 times
Fri 17 July 2026 22.15 (0.18%) 22.15 22.08 - 22.17 0.7386 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.49 and 23

Weekly Target 122.07
Weekly Target 222.4
Weekly Target 322.583333333333
Weekly Target 422.91
Weekly Target 523.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 22.72 (1.97%) 22.28 22.26 - 22.77 0.5137 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 0.1825 times
Fri 24 July 2026 22.28 (0.59%) 22.08 21.97 - 22.41 0.7599 times
Fri 17 July 2026 22.15 (1.1%) 21.86 21.79 - 22.21 0.7599 times
Fri 10 July 2026 21.91 (1.72%) 21.53 21.53 - 21.94 0.9252 times
Thu 02 July 2026 21.54 (0.19%) 21.50 21.33 - 21.62 2.8811 times
Fri 26 June 2026 21.50 (-2.05%) 21.74 21.39 - 22.02 0.7089 times
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 1.1745 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 1.2877 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.8066 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.8122 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.03 and 23.47

Monthly Target 120.83
Monthly Target 221.78
Monthly Target 322.273333333333
Monthly Target 423.22
Monthly Target 523.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 22.72 (5.87%) 21.37 21.33 - 22.77 0.5627 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9106 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6171 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2788 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.8711 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5113 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2234 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6452 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5694 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8104 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9724 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.26
20 day DMA 22.1
35 day DMA 21.97
50 day DMA 22.05
100 day DMA 21.75
150 day DMA 21.67
200 day DMA 21.29

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.3222.3
12 day EMA22.2822.222.17
20 day EMA22.1822.1222.1
35 day EMA22.1322.122.08
50 day EMA22.0822.0522.04

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3322.29
12 day SMA22.2622.2122.18
20 day SMA22.122.0421.99
35 day SMA21.9721.9521.94
50 day SMA22.0522.0322.03
100 day SMA21.7521.7421.73
150 day SMA21.6721.6621.64
200 day SMA21.2921.2721.26
Back to top | Use Dark Theme