FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.61 and 22.86

Daily Target 122.56
Daily Target 222.65
Daily Target 322.806666666667
Daily Target 422.9
Daily Target 523.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 22.75 (0.04%) 22.85 22.71 - 22.96 0.8415 times
Tue 15 September 2026 22.74 (-0.61%) 22.78 22.73 - 22.78 1.4645 times
Mon 14 September 2026 22.88 (-0.13%) 22.91 22.85 - 22.96 0.8306 times
Fri 11 September 2026 22.91 (0.26%) 22.95 22.87 - 22.99 0.4153 times
Thu 10 September 2026 22.85 (-0.74%) 22.98 22.80 - 22.98 0.7104 times
Wed 09 September 2026 23.02 (-0.26%) 23.13 22.94 - 23.13 1.071 times
Tue 08 September 2026 23.08 (-0.6%) 23.14 23.05 - 23.20 0.776 times
Fri 04 September 2026 23.22 (0.26%) 23.13 23.12 - 23.29 1.4426 times
Thu 03 September 2026 23.16 (0.7%) 23.11 23.02 - 23.21 0.9945 times
Wed 02 September 2026 23.00 (-0.13%) 22.99 22.99 - 23.10 1.4536 times
Tue 01 September 2026 23.03 (-0.48%) 23.03 22.97 - 23.18 1.9563 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.61 and 22.86

Weekly Target 122.56
Weekly Target 222.65
Weekly Target 322.806666666667
Weekly Target 422.9
Weekly Target 523.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 22.75 (-0.7%) 22.91 22.71 - 22.96 0.6061 times
Fri 11 September 2026 22.91 (-1.34%) 23.14 22.80 - 23.20 0.5744 times
Fri 04 September 2026 23.22 (0.39%) 23.18 22.97 - 23.29 1.3284 times
Fri 28 August 2026 23.13 (-0.3%) 23.16 23.06 - 23.36 0.8997 times
Fri 21 August 2026 23.20 (0%) 23.17 22.97 - 23.26 1.3263 times
Fri 14 August 2026 23.20 (1.49%) 22.82 22.71 - 23.25 1.6283 times
Fri 07 August 2026 22.86 (1.33%) 22.63 22.46 - 22.90 1.2418 times
Fri 31 July 2026 22.56 (1.26%) 22.28 22.26 - 22.77 0.9884 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 0.2724 times
Fri 24 July 2026 22.28 (0.59%) 22.08 21.97 - 22.41 1.1341 times
Fri 17 July 2026 22.15 (1.1%) 21.86 21.79 - 22.21 1.1341 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.44 and 23.02

Monthly Target 122.34
Monthly Target 222.54
Monthly Target 322.916666666667
Monthly Target 423.12
Monthly Target 523.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 22.75 (-1.69%) 23.03 22.71 - 23.29 0.2428 times
Mon 31 August 2026 23.14 (2.57%) 22.63 22.46 - 23.36 0.5564 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.6223 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9695 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.657 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.3615 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.992 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.609 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.3024 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.687 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.6062 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.98
20 day DMA 23.06
35 day DMA 22.95
50 day DMA 22.7
100 day DMA 22.34
150 day DMA 22.07
200 day DMA 21.77

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8822.95
12 day EMA22.9422.9823.02
20 day EMA22.9522.9722.99
35 day EMA22.822.822.8
50 day EMA22.6222.6122.6

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.8822.95
12 day SMA22.9823.0123.05
20 day SMA23.0623.0823.09
35 day SMA22.9522.9422.92
50 day SMA22.722.6822.66
100 day SMA22.3422.3222.31
150 day SMA22.0722.0722.06
200 day SMA21.7721.7621.75
Back to top | Use Dark Theme