GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 24.29 and 24.84

Daily Target 123.91
Daily Target 224.12
Daily Target 324.46
Daily Target 424.67
Daily Target 525.01

Daily price and volume Global X

Date Closing Open Range Volume
Wed 24 June 2026 24.33 (0.16%) 24.29 24.25 - 24.80 1.1481 times
Tue 23 June 2026 24.29 (-0.74%) 23.97 23.97 - 24.51 1.5909 times
Mon 22 June 2026 24.47 (-2%) 24.75 24.45 - 25.36 2.6616 times
Thu 18 June 2026 24.97 (1.01%) 24.86 24.49 - 25.18 0.8386 times
Wed 17 June 2026 24.72 (-1%) 24.90 24.63 - 25.60 0.6299 times
Tue 16 June 2026 24.97 (0.73%) 24.97 24.80 - 25.30 0.6034 times
Mon 15 June 2026 24.79 (2.35%) 24.82 24.77 - 25.23 0.4604 times
Fri 12 June 2026 24.22 (0.71%) 24.15 23.85 - 24.44 0.4683 times
Thu 11 June 2026 24.05 (3.09%) 23.34 23.15 - 24.07 0.7494 times
Wed 10 June 2026 23.33 (-2.02%) 23.51 23.29 - 24.12 0.8493 times
Tue 09 June 2026 23.81 (-0.79%) 23.99 23.20 - 24.52 2.6254 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.46 and 24.85

Weekly Target 123.16
Weekly Target 223.75
Weekly Target 324.553333333333
Weekly Target 425.14
Weekly Target 525.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 24 June 2026 24.33 (-2.56%) 24.75 23.97 - 25.36 1.5729 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.7375 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.537 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 2.0451 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 1.0817 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.7562 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.8183 times
Fri 08 May 2026 25.70 (-1.27%) 26.01 25.20 - 26.24 0.3241 times
Wed 06 May 2026 26.03 (1.64%) 25.77 25.56 - 26.35 0.5241 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.6031 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.735 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 21.92 and 25.56

Monthly Target 121.12
Monthly Target 222.72
Monthly Target 324.756666666667
Monthly Target 426.36
Monthly Target 528.4

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 24 June 2026 24.33 (-7.42%) 26.14 23.15 - 26.79 1.2996 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.792 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7773 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3638 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4797 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1969 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7703 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8846 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.8964 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5394 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.476 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.33
20 day DMA 24.72
35 day DMA 24.97
50 day DMA 25.24
100 day DMA 24.66
150 day DMA 26.35
200 day DMA 28.18

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.5224.64
12 day EMA24.5224.5624.61
20 day EMA24.6424.6724.71
35 day EMA24.8324.8624.89
50 day EMA25.0325.0625.09

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.6824.78
12 day SMA24.3324.2724.33
20 day SMA24.7224.7524.78
35 day SMA24.9725.0125.06
50 day SMA25.2425.2525.24
100 day SMA24.6624.6924.73
150 day SMA26.3526.3926.43
200 day SMA28.1828.2228.27
Back to top | Use Dark Theme