Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 37.87 and 40.28
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.85 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (3.41%) | 37.62 | 37.18 - 39.59 | 2.8405 times | Thu 29 October 2026 | 37.28 (2.19%) | 36.79 | 36.54 - 37.28 | 1.0597 times | Wed 28 October 2026 | 36.48 (2.44%) | 35.33 | 35.33 - 36.51 | 1.2235 times | Tue 27 October 2026 | 35.61 (-3.39%) | 36.85 | 35.45 - 37.06 | 0.509 times | Mon 26 October 2026 | 36.86 (-1.79%) | 37.33 | 36.57 - 37.71 | 0.5863 times | Fri 23 October 2026 | 37.53 (-1.98%) | 37.99 | 37.08 - 38.22 | 0.8246 times | Thu 22 October 2026 | 38.29 (5.13%) | 36.60 | 36.60 - 38.30 | 1.2444 times | Wed 21 October 2026 | 36.42 (-0.03%) | 36.31 | 36.05 - 38.03 | 0.6722 times | Tue 20 October 2026 | 36.43 (1.25%) | 36.47 | 36.27 - 36.89 | 0.3653 times | Mon 19 October 2026 | 35.98 (-0.08%) | 35.74 | 35.72 - 36.15 | 0.6746 times | Fri 16 October 2026 | 36.01 (-0.33%) | 36.42 | 35.66 - 36.66 | 0.974 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.94 and 41.2
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (2.72%) | 37.33 | 35.33 - 39.59 | 1.0592 times | Fri 23 October 2026 | 37.53 (4.22%) | 35.74 | 35.72 - 38.30 | 0.644 times | Fri 16 October 2026 | 36.01 (5.79%) | 34.08 | 33.65 - 37.11 | 1.0276 times | Fri 09 October 2026 | 34.04 (4.93%) | 32.50 | 32.40 - 34.48 | 1.1796 times | Fri 02 October 2026 | 32.44 (-8.39%) | 35.16 | 32.10 - 35.16 | 1.1852 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.0557 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.1007 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.8264 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0022 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9195 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.7952 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.33 and 42.82
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (17.17%) | 33.15 | 32.10 - 39.59 | 1.0479 times | Wed 30 September 2026 | 32.90 (-19.3%) | 40.66 | 32.75 - 42.83 | 1.1009 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.0274 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.911 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 0.9777 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.3131 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0081 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 0.9809 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.0394 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.5935 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.502 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.8 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.98 |
| 100 day DMA | 39.18 |
| 150 day DMA | 40.97 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 36.77 | 36.51 |
| 12 day EMA | 36.72 | 36.39 | 36.23 |
| 20 day EMA | 36.39 | 36.16 | 36.04 |
| 35 day EMA | 36.86 | 36.76 | 36.73 |
| 50 day EMA | 37.34 | 37.29 | 37.29 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.75 | 36.95 |
| 12 day SMA | 36.8 | 36.54 | 36.37 |
| 20 day SMA | 35.79 | 35.48 | 35.27 |
| 35 day SMA | 35.47 | 35.46 | 35.49 |
| 50 day SMA | 36.98 | 37.02 | 37.09 |
| 100 day SMA | 39.18 | 39.18 | 39.21 |
| 150 day SMA | 40.97 | 41.03 | 41.09 |
| 200 day SMA | 43.51 | 43.64 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.