Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 64.61 and 65.54
| Daily Target 1 | 64.42 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.353333333333 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.28 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.17 (-1.08%) | 65.41 | 64.98 - 65.91 | 0.8489 times | Mon 08 December 2025 | 65.88 (-1.17%) | 66.44 | 65.56 - 66.47 | 0.8979 times | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 1.076 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 1.1011 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.6332 times | Tue 02 December 2025 | 66.80 (0.91%) | 66.39 | 65.71 - 67.31 | 1.2324 times | Mon 01 December 2025 | 66.20 (0.65%) | 64.91 | 64.91 - 66.84 | 1.0855 times | Fri 28 November 2025 | 65.77 (0.6%) | 65.59 | 65.24 - 66.17 | 0.3839 times | Wed 26 November 2025 | 65.38 (-0.41%) | 65.14 | 64.91 - 66.10 | 0.8447 times | Tue 25 November 2025 | 65.65 (1.93%) | 65.00 | 64.56 - 66.28 | 0.8963 times | Mon 24 November 2025 | 64.41 (0.53%) | 64.09 | 63.81 - 64.89 | 2.3919 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 64.33 and 65.82
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.17 (-2.24%) | 66.44 | 64.98 - 66.47 | 0.3046 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.0688 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7877 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9766 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.095 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.3732 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.2077 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 2.1168 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.0594 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 1.0102 times | Fri 10 October 2025 | 66.87 (0.24%) | 67.17 | 66.18 - 69.14 | 1.077 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.04 and 67.61
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.17 (-0.91%) | 64.91 | 64.91 - 67.48 | 0.2842 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8757 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.27 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.384 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2526 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6956 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.807 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1082 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3018 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0209 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2868 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 65.6 |
| 20 day DMA | 65.12 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.69 |
| 100 day DMA | 68.33 |
| 150 day DMA | 72.16 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.99 | 66.05 |
| 12 day EMA | 65.53 | 65.59 | 65.54 |
| 20 day EMA | 65.34 | 65.36 | 65.31 |
| 35 day EMA | 65.44 | 65.46 | 65.44 |
| 50 day EMA | 65.57 | 65.59 | 65.58 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.11 | 66.18 |
| 12 day SMA | 65.6 | 65.37 | 65.1 |
| 20 day SMA | 65.12 | 65.14 | 65.08 |
| 35 day SMA | 65.07 | 65.15 | 65.18 |
| 50 day SMA | 65.69 | 65.7 | 65.67 |
| 100 day SMA | 68.33 | 68.48 | 68.63 |
| 150 day SMA | 72.16 | 72.25 | 72.34 |
| 200 day SMA | 72.3 | 72.32 | 72.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.