Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 39.41 and 41.39
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.99 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.54 (-2.5%) | 42.01 | 40.26 - 42.24 | 1.3628 times | Tue 21 July 2026 | 41.58 (-1.63%) | 41.85 | 41.38 - 42.26 | 0.8181 times | Mon 20 July 2026 | 42.27 (0.83%) | 41.71 | 41.30 - 42.48 | 1.1066 times | Fri 17 July 2026 | 41.92 (-1.64%) | 42.61 | 41.75 - 43.67 | 0.6986 times | Thu 16 July 2026 | 42.62 (3.7%) | 41.45 | 41.45 - 42.75 | 0.6039 times | Wed 15 July 2026 | 41.10 (1.28%) | 41.28 | 40.86 - 42.33 | 1.5297 times | Tue 14 July 2026 | 40.58 (-3.22%) | 41.03 | 40.19 - 41.19 | 1.5578 times | Mon 13 July 2026 | 41.93 (-0.12%) | 42.54 | 41.89 - 42.79 | 1.1726 times | Fri 10 July 2026 | 41.98 (0.84%) | 41.63 | 41.56 - 42.61 | 0.5499 times | Thu 09 July 2026 | 41.63 (1.93%) | 40.26 | 40.04 - 41.63 | 0.5999 times | Wed 08 July 2026 | 40.84 (-4.11%) | 42.61 | 40.63 - 42.87 | 0.6786 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.29 and 41.51
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.54 (-3.29%) | 41.71 | 40.26 - 42.48 | 0.571 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9662 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7524 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.8032 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.1756 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.1146 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.0593 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.0879 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.2389 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.2309 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.8188 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 39.52 and 44.69
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.54 (4.27%) | 38.50 | 38.50 - 43.67 | 0.6416 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1838 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5899 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2206 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1877 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2586 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7186 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6079 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6494 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9418 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0264 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.63 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.26 |
| 50 day DMA | 41.01 |
| 100 day DMA | 44.42 |
| 150 day DMA | 49.1 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.82 | 41.94 |
| 12 day EMA | 41.32 | 41.46 | 41.44 |
| 20 day EMA | 41.08 | 41.14 | 41.09 |
| 35 day EMA | 41.32 | 41.37 | 41.36 |
| 50 day EMA | 41.48 | 41.52 | 41.52 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.9 | 41.7 |
| 12 day SMA | 41.63 | 41.69 | 41.71 |
| 20 day SMA | 40.81 | 40.68 | 40.49 |
| 35 day SMA | 40.26 | 40.35 | 40.39 |
| 50 day SMA | 41.01 | 41.07 | 41.18 |
| 100 day SMA | 44.42 | 44.53 | 44.6 |
| 150 day SMA | 49.1 | 49.27 | 49.44 |
| 200 day SMA | 53.26 | 53.39 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.