Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 41.51 and 42.36
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.05 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.96 (-1.18%) | 42.75 | 41.90 - 42.75 | 0.885 times | Wed 05 August 2026 | 42.46 (-0.56%) | 42.81 | 42.33 - 42.92 | 0.7778 times | Tue 04 August 2026 | 42.70 (0.26%) | 42.58 | 42.33 - 42.91 | 0.6934 times | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 1.2017 times | Fri 31 July 2026 | 41.46 (0.48%) | 41.06 | 40.97 - 41.97 | 0.7312 times | Thu 30 July 2026 | 41.26 (0.02%) | 40.85 | 40.85 - 41.74 | 0.8056 times | Wed 29 July 2026 | 41.25 (-2.16%) | 41.86 | 41.16 - 42.16 | 0.9684 times | Tue 28 July 2026 | 42.16 (2.21%) | 41.37 | 41.37 - 42.26 | 0.8639 times | Mon 27 July 2026 | 41.25 (1.55%) | 41.35 | 40.62 - 41.45 | 1.5362 times | Fri 24 July 2026 | 40.62 (0%) | 38.94 | 38.78 - 41.18 | 1.5368 times | Fri 24 July 2026 | 40.62 (4.91%) | 38.94 | 38.78 - 41.18 | 1.5368 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 41.38 and 42.47
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.96 (1.21%) | 42.20 | 41.88 - 42.97 | 0.7894 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.0883 times | Fri 24 July 2026 | 40.62 (0%) | 38.94 | 38.78 - 41.18 | 0.3409 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 1.0058 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7528 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5538 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.0858 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.2752 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.0882 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.0198 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.7206 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 41.38 and 42.47
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.96 (1.21%) | 42.20 | 41.88 - 42.97 | 0.2377 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.2743 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7168 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6882 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8648 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8396 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6018 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9776 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0733 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7258 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2523 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.42 |
| 20 day DMA | 40.54 |
| 35 day DMA | 39.72 |
| 50 day DMA | 38.87 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.17 | 42.03 |
| 12 day EMA | 41.48 | 41.39 | 41.19 |
| 20 day EMA | 40.81 | 40.69 | 40.5 |
| 35 day EMA | 39.84 | 39.71 | 39.55 |
| 50 day EMA | 38.94 | 38.82 | 38.67 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.09 | 41.85 |
| 12 day SMA | 41.42 | 41.17 | 40.92 |
| 20 day SMA | 40.54 | 40.38 | 40.19 |
| 35 day SMA | 39.72 | 39.58 | 39.43 |
| 50 day SMA | 38.87 | 38.75 | 38.62 |
| 100 day SMA | 36.31 | 36.19 | 36.07 |
| 150 day SMA | 35.04 | 34.97 | 34.9 |
| 200 day SMA | 33.83 | 33.75 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.