Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 31.91 and 33.23
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.48 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.47 (3.61%) | 31.34 | 31.34 - 32.66 | 2.1675 times | Tue 09 December 2025 | 31.34 (0.87%) | 31.03 | 31.03 - 31.57 | 0.7238 times | Mon 08 December 2025 | 31.07 (0.68%) | 31.00 | 31.00 - 31.42 | 1.0064 times | Fri 05 December 2025 | 30.86 (-1.22%) | 31.12 | 30.83 - 31.24 | 0.632 times | Thu 04 December 2025 | 31.24 (-0.06%) | 31.18 | 31.00 - 31.42 | 0.8207 times | Wed 03 December 2025 | 31.26 (2.32%) | 30.79 | 30.62 - 31.29 | 1.0623 times | Tue 02 December 2025 | 30.55 (-0.29%) | 30.84 | 30.45 - 30.84 | 0.5861 times | Mon 01 December 2025 | 30.64 (0.13%) | 30.36 | 30.28 - 30.96 | 1.7382 times | Fri 28 November 2025 | 30.60 (0.03%) | 30.53 | 30.28 - 30.69 | 0.5701 times | Wed 26 November 2025 | 30.59 (-0.55%) | 30.66 | 30.44 - 30.78 | 0.6929 times | Tue 25 November 2025 | 30.76 (3.74%) | 29.90 | 29.82 - 30.91 | 2.1785 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.74 and 33.4
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.47 (5.22%) | 31.00 | 31.00 - 32.66 | 0.7508 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.9322 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.9314 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 1.0364 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.8502 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.942 times | Fri 31 October 2025 | 28.43 (0%) | 28.35 | 28.00 - 28.59 | 0.2344 times | Fri 31 October 2025 | 28.43 (-1.8%) | 29.39 | 28.00 - 29.88 | 1.7883 times | Fri 24 October 2025 | 28.95 (12.56%) | 25.83 | 25.83 - 29.25 | 1.2893 times | Fri 17 October 2025 | 25.72 (-2.02%) | 26.73 | 25.61 - 27.77 | 1.245 times | Fri 10 October 2025 | 26.25 (-3.1%) | 27.38 | 26.25 - 27.99 | 1.2925 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.38 and 33.76
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.47 (6.11%) | 30.36 | 30.28 - 32.66 | 0.3071 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6861 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1838 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.899 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.991 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1566 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0762 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.696 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.4637 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.5406 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 0.9976 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.72 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.07 | 30.94 |
| 12 day EMA | 30.9 | 30.62 | 30.49 |
| 20 day EMA | 30.41 | 30.19 | 30.07 |
| 35 day EMA | 29.58 | 29.41 | 29.3 |
| 50 day EMA | 28.88 | 28.73 | 28.62 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.15 | 31 |
| 12 day SMA | 30.92 | 30.67 | 30.43 |
| 20 day SMA | 30.14 | 30 | 29.92 |
| 35 day SMA | 29.54 | 29.38 | 29.24 |
| 50 day SMA | 28.72 | 28.62 | 28.53 |
| 100 day SMA | 27.66 | 27.61 | 27.57 |
| 150 day SMA | 27.19 | 27.15 | 27.11 |
| 200 day SMA | 26.59 | 26.56 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.