Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 30.88 and 33.06
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.78 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.23 (-4.48%) | 33.56 | 31.70 - 33.88 | 1.0657 times | Fri 20 February 2026 | 33.74 (0.21%) | 33.67 | 33.26 - 33.91 | 1.888 times | Thu 19 February 2026 | 33.67 (-0.44%) | 33.62 | 33.10 - 33.98 | 1.2976 times | Wed 18 February 2026 | 33.82 (-2.76%) | 34.85 | 33.66 - 35.32 | 0.7529 times | Tue 17 February 2026 | 34.78 (1.08%) | 34.86 | 34.34 - 35.11 | 0.6062 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.5904 times | Fri 13 February 2026 | 34.41 (1%) | 34.13 | 33.76 - 34.58 | 0.5904 times | Thu 12 February 2026 | 34.07 (-1.05%) | 34.73 | 33.54 - 35.00 | 0.6786 times | Wed 11 February 2026 | 34.43 (-0.09%) | 34.57 | 34.01 - 35.05 | 1.6056 times | Tue 10 February 2026 | 34.46 (-0.92%) | 34.62 | 34.03 - 35.01 | 0.9245 times | Mon 09 February 2026 | 34.78 (-1.02%) | 34.99 | 34.63 - 35.23 | 0.6829 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 30.88 and 33.06
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.23 (-4.48%) | 33.56 | 31.70 - 33.88 | 0.2685 times | Fri 20 February 2026 | 33.74 (-1.95%) | 34.86 | 33.10 - 35.32 | 1.1449 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.1487 times | Fri 13 February 2026 | 34.41 (-2.08%) | 34.99 | 33.54 - 35.23 | 1.1291 times | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 2.5796 times | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 0.9825 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 0.9112 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.6707 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.1972 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 0.9676 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.7769 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 30.08 and 33.85
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.23 (-2.16%) | 33.22 | 31.70 - 35.47 | 1.2267 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9397 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0318 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6977 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2038 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9142 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0077 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1762 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0944 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7078 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.4884 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.72 |
| 100 day DMA | 30.72 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.97 | 34.08 |
| 12 day EMA | 33.76 | 34.04 | 34.1 |
| 20 day EMA | 33.65 | 33.8 | 33.81 |
| 35 day EMA | 33.27 | 33.33 | 33.31 |
| 50 day EMA | 32.69 | 32.71 | 32.67 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 34.08 | 34.22 |
| 12 day SMA | 34.16 | 34.38 | 34.46 |
| 20 day SMA | 33.89 | 33.88 | 33.8 |
| 35 day SMA | 33.04 | 33 | 32.92 |
| 50 day SMA | 32.72 | 32.72 | 32.67 |
| 100 day SMA | 30.72 | 30.67 | 30.6 |
| 150 day SMA | 29.35 | 29.32 | 29.27 |
| 200 day SMA | 28.57 | 28.54 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.