Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 49.38 and 50.58
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.56 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.02 (-1.9%) | 50.54 | 49.93 - 51.13 | 1.0248 times | Mon 14 September 2026 | 50.99 (-1.14%) | 51.50 | 50.77 - 52.90 | 0.6982 times | Fri 11 September 2026 | 51.58 (5.42%) | 49.41 | 49.25 - 51.64 | 0.7834 times | Thu 10 September 2026 | 48.93 (0.58%) | 48.69 | 48.37 - 49.78 | 0.8051 times | Wed 09 September 2026 | 48.65 (-4.35%) | 50.86 | 48.62 - 51.20 | 1.4784 times | Tue 08 September 2026 | 50.86 (-4.04%) | 52.56 | 50.43 - 52.62 | 2.3213 times | Fri 04 September 2026 | 53.00 (0.51%) | 51.91 | 51.19 - 53.63 | 0.983 times | Thu 03 September 2026 | 52.73 (1.5%) | 52.44 | 51.58 - 53.20 | 0.6586 times | Wed 02 September 2026 | 51.95 (0.54%) | 51.62 | 51.56 - 53.10 | 0.4461 times | Tue 01 September 2026 | 51.67 (-3.08%) | 52.42 | 51.55 - 52.93 | 0.801 times | Mon 31 August 2026 | 53.31 (0.24%) | 52.71 | 52.55 - 53.99 | 1.2536 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 48.49 and 51.46
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.02 (-3.02%) | 51.50 | 49.93 - 52.90 | 0.5089 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.5915 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.2235 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.8698 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.7485 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.5635 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.851 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8554 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.136 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6518 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.0769 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.57 and 51.83
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.02 (-6.17%) | 52.42 | 48.37 - 53.63 | 0.5689 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0406 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8053 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0793 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9946 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7471 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8483 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4379 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9618 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5163 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5603 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.75 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.1 |
| 100 day DMA | 53.23 |
| 150 day DMA | 55.29 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.8 | 50.7 |
| 12 day EMA | 51.13 | 51.33 | 51.39 |
| 20 day EMA | 51.54 | 51.7 | 51.78 |
| 35 day EMA | 51.73 | 51.83 | 51.88 |
| 50 day EMA | 51.84 | 51.91 | 51.95 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.2 | 50.6 |
| 12 day SMA | 51.41 | 51.62 | 51.74 |
| 20 day SMA | 51.75 | 51.86 | 52.03 |
| 35 day SMA | 52.64 | 52.7 | 52.7 |
| 50 day SMA | 52.1 | 52.16 | 52.17 |
| 100 day SMA | 53.23 | 53.34 | 53.44 |
| 150 day SMA | 55.29 | 55.38 | 55.44 |
| 200 day SMA | 57.94 | 57.99 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.