Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 64.57 and 66.59
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 66.203333333333 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 68.22 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 1.2597 times | Fri 05 December 2025 | 66.27 (0.3%) | 66.19 | 65.50 - 67.46 | 0.5661 times | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.6821 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 2.2059 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.6463 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.6271 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 1.0015 times | Wed 26 November 2025 | 60.78 (0.05%) | 61.01 | 60.60 - 61.58 | 0.7438 times | Tue 25 November 2025 | 60.75 (0.16%) | 60.73 | 60.28 - 61.78 | 0.6315 times | Mon 24 November 2025 | 60.65 (-0.31%) | 60.99 | 59.80 - 61.20 | 0.6361 times | Fri 21 November 2025 | 60.84 (1.79%) | 59.90 | 59.56 - 61.86 | 1.2356 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.57 and 66.59
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 0.3911 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.778 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.9353 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.3937 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.9186 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.727 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.3361 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1849 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.7571 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.5783 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.4861 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.1 and 70.36
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.73 (6.93%) | 61.44 | 60.46 - 67.72 | 0.6979 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 1.0449 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6829 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.1103 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.8517 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.4589 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.0934 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.8267 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.9278 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.3057 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.2937 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 62.93 |
| 20 day DMA | 65.56 |
| 35 day DMA | 87.08 |
| 50 day DMA | 96.84 |
| 100 day DMA | 105.45 |
| 150 day DMA | 104.79 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.14 | 64.58 |
| 12 day EMA | 66.18 | 66.26 | 66.26 |
| 20 day EMA | 71.33 | 71.92 | 72.51 |
| 35 day EMA | 81.54 | 82.47 | 83.42 |
| 50 day EMA | 95.4 | 96.61 | 97.85 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.04 | 64.08 |
| 12 day SMA | 62.93 | 62.55 | 62.14 |
| 20 day SMA | 65.56 | 67.89 | 70.27 |
| 35 day SMA | 87.08 | 88.63 | 90.15 |
| 50 day SMA | 96.84 | 97.87 | 98.89 |
| 100 day SMA | 105.45 | 105.95 | 106.45 |
| 150 day SMA | 104.79 | 105.05 | 105.31 |
| 200 day SMA | 103.28 | 103.44 | 103.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.