Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 50.87 and 52.85
| Daily Target 1 | 49.24 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.2 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.80 (4.67%) | 50.03 | 49.94 - 51.92 | 1.4264 times | Wed 03 June 2026 | 49.49 (-1.61%) | 50.15 | 49.47 - 50.15 | 0.9261 times | Tue 02 June 2026 | 50.30 (3.58%) | 48.34 | 48.24 - 50.41 | 0.9144 times | Mon 01 June 2026 | 48.56 (-2.74%) | 49.41 | 48.31 - 49.65 | 0.9209 times | Fri 29 May 2026 | 49.93 (0.1%) | 49.79 | 49.63 - 50.14 | 2.2414 times | Thu 28 May 2026 | 49.88 (-0.04%) | 49.67 | 49.29 - 50.10 | 0.835 times | Wed 27 May 2026 | 49.90 (0.16%) | 49.87 | 49.73 - 50.48 | 0.6818 times | Tue 26 May 2026 | 49.82 (0.69%) | 49.65 | 49.53 - 50.18 | 0.9753 times | Fri 22 May 2026 | 49.48 (0.65%) | 49.16 | 49.16 - 49.68 | 0.4973 times | Thu 21 May 2026 | 49.16 (0.61%) | 48.86 | 48.37 - 49.22 | 0.5814 times | Wed 20 May 2026 | 48.86 (2.65%) | 47.95 | 47.37 - 49.12 | 0.6703 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.02 and 53.7
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.80 (3.75%) | 49.41 | 48.24 - 51.92 | 1.1344 times | Fri 29 May 2026 | 49.93 (0.91%) | 49.65 | 49.29 - 50.48 | 1.2822 times | Fri 22 May 2026 | 49.48 (4.5%) | 47.51 | 47.20 - 49.68 | 0.9877 times | Fri 15 May 2026 | 47.35 (-4.01%) | 49.45 | 46.80 - 49.60 | 1.0525 times | Fri 08 May 2026 | 49.33 (-2.97%) | 50.75 | 49.28 - 51.25 | 0.5368 times | Wed 06 May 2026 | 50.84 (0.81%) | 50.07 | 49.19 - 51.25 | 0.5094 times | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.92 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.9278 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 1.3028 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 1.3464 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.5413 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.02 and 53.7
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.80 (3.75%) | 49.41 | 48.24 - 51.92 | 0.2085 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8375 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.923 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3193 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6123 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3383 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0064 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8497 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2565 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6486 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5068 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.12 |
| 100 day DMA | 49.49 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 49.59 | 49.64 |
| 12 day EMA | 49.75 | 49.38 | 49.36 |
| 20 day EMA | 49.49 | 49.25 | 49.23 |
| 35 day EMA | 49.06 | 48.9 | 48.87 |
| 50 day EMA | 48.88 | 48.76 | 48.73 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.63 | 49.71 |
| 12 day SMA | 49.57 | 49.24 | 49.07 |
| 20 day SMA | 49.06 | 49.01 | 49.08 |
| 35 day SMA | 49.65 | 49.59 | 49.6 |
| 50 day SMA | 49.12 | 49 | 48.93 |
| 100 day SMA | 49.49 | 49.47 | 49.47 |
| 150 day SMA | 48.04 | 47.98 | 47.93 |
| 200 day SMA | 47.09 | 47.05 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.