Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 49.66 and 51.01
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.27 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.22 (1.78%) | 49.11 | 49.09 - 50.44 | 0.6658 times | Wed 08 April 2026 | 49.34 (3.24%) | 49.21 | 48.89 - 49.77 | 0.9076 times | Tue 07 April 2026 | 47.79 (0.48%) | 47.56 | 47.26 - 47.90 | 0.8658 times | Mon 06 April 2026 | 47.56 (0.96%) | 47.11 | 47.00 - 47.68 | 0.8532 times | Thu 02 April 2026 | 47.11 (0.62%) | 45.76 | 45.66 - 47.24 | 0.8425 times | Wed 01 April 2026 | 46.82 (0.77%) | 46.68 | 46.51 - 47.41 | 1.3617 times | Tue 31 March 2026 | 46.46 (3.98%) | 45.01 | 44.72 - 46.59 | 1.5969 times | Mon 30 March 2026 | 44.68 (0.31%) | 44.97 | 44.33 - 45.04 | 0.9647 times | Fri 27 March 2026 | 44.54 (-1.92%) | 45.28 | 44.41 - 45.40 | 1.0303 times | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.9115 times | Wed 25 March 2026 | 45.81 (-0.39%) | 46.12 | 45.33 - 46.71 | 0.8247 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.61 and 52.05
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.22 (6.6%) | 47.11 | 47.00 - 50.44 | 0.7314 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.0588 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.2626 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8463 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 1.1395 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.1134 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.3661 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.9538 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.235 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.2931 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.1783 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.94 and 52.72
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.22 (8.09%) | 46.68 | 45.66 - 50.44 | 0.334 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3489 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6485 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3684 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.029 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8688 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2847 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6632 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5182 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9363 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7049 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 46.81 |
| 20 day DMA | 45.77 |
| 35 day DMA | 47.84 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47.97 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 47.83 | 47.08 |
| 12 day EMA | 47.4 | 46.89 | 46.45 |
| 20 day EMA | 47.23 | 46.92 | 46.66 |
| 35 day EMA | 47.99 | 47.86 | 47.77 |
| 50 day EMA | 49.36 | 49.32 | 49.32 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 47.72 | 47.15 |
| 12 day SMA | 46.81 | 46.41 | 45.98 |
| 20 day SMA | 45.77 | 45.6 | 45.5 |
| 35 day SMA | 47.84 | 47.92 | 48.02 |
| 50 day SMA | 49.29 | 49.3 | 49.33 |
| 100 day SMA | 47.97 | 47.9 | 47.84 |
| 150 day SMA | 46.62 | 46.59 | 46.56 |
| 200 day SMA | 45.57 | 45.51 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.