Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 56.74 and 57.67
| Daily Target 1 | 56 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.926666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.86 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.09 (0.23%) | 56.67 | 56.38 - 57.31 | 0.6211 times | Thu 06 August 2026 | 56.96 (-1.11%) | 58.25 | 56.79 - 58.30 | 0.8154 times | Wed 05 August 2026 | 57.60 (-0.29%) | 58.16 | 57.54 - 58.49 | 0.8067 times | Tue 04 August 2026 | 57.77 (1.53%) | 56.87 | 56.58 - 58.40 | 1.1981 times | Mon 03 August 2026 | 56.90 (0.71%) | 56.62 | 56.41 - 57.31 | 0.8623 times | Fri 31 July 2026 | 56.50 (-0.16%) | 56.65 | 56.17 - 56.83 | 1.4175 times | Thu 30 July 2026 | 56.59 (0.04%) | 56.53 | 56.09 - 57.18 | 1.2952 times | Wed 29 July 2026 | 56.57 (-2.13%) | 57.92 | 56.24 - 58.01 | 1.0476 times | Tue 28 July 2026 | 57.80 (1.4%) | 57.28 | 56.87 - 57.87 | 1.1574 times | Mon 27 July 2026 | 57.00 (-0.71%) | 57.63 | 56.68 - 58.06 | 0.7787 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.9138 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 56.74 and 58.85
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 1.0705 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.417 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2273 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.1022 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.6631 times | Tue 07 July 2026 | 57.92 (1.33%) | 57.24 | 57.03 - 58.51 | 0.4923 times | Thu 02 July 2026 | 57.16 (1.51%) | 56.22 | 55.62 - 58.15 | 1.333 times | Fri 26 June 2026 | 56.31 (6.79%) | 52.95 | 52.95 - 56.77 | 1.7245 times | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.1923 times | Thu 18 June 2026 | 52.74 (0.3%) | 53.60 | 52.30 - 54.16 | 0.7776 times | Wed 17 June 2026 | 52.58 (-1.61%) | 52.87 | 52.30 - 54.16 | 0.5912 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 56.74 and 58.85
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 0.1643 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8712 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.2441 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8198 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9035 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2915 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5784 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3101 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9853 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8318 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.23 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.65 |
| 50 day DMA | 55.44 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.45 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.19 | 57.31 |
| 12 day EMA | 57.17 | 57.18 | 57.22 |
| 20 day EMA | 56.99 | 56.98 | 56.98 |
| 35 day EMA | 56.09 | 56.03 | 55.97 |
| 50 day EMA | 55.15 | 55.07 | 54.99 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.15 | 57.07 |
| 12 day SMA | 57.13 | 57.14 | 57.2 |
| 20 day SMA | 57.39 | 57.4 | 57.45 |
| 35 day SMA | 56.65 | 56.52 | 56.42 |
| 50 day SMA | 55.44 | 55.27 | 55.13 |
| 100 day SMA | 52.14 | 52.01 | 51.87 |
| 150 day SMA | 51.45 | 51.4 | 51.35 |
| 200 day SMA | 49.77 | 49.7 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.