Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 52.47 and 53.74
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.763333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.03 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (-0.56%) | 52.76 | 52.08 - 53.35 | 0.6769 times | Thu 12 February 2026 | 53.16 (-2.15%) | 54.68 | 52.72 - 55.43 | 0.8635 times | Wed 11 February 2026 | 54.33 (-0.31%) | 54.95 | 53.90 - 55.44 | 0.8253 times | Tue 10 February 2026 | 54.50 (0.31%) | 54.16 | 53.56 - 54.91 | 0.7767 times | Mon 09 February 2026 | 54.33 (-1.36%) | 55.02 | 54.17 - 55.03 | 0.5825 times | Fri 06 February 2026 | 55.08 (2.4%) | 54.40 | 54.33 - 55.35 | 1.2058 times | Thu 05 February 2026 | 53.79 (-0.55%) | 53.85 | 52.86 - 54.12 | 1.1698 times | Wed 04 February 2026 | 54.09 (2.54%) | 53.31 | 53.20 - 55.36 | 1.6543 times | Tue 03 February 2026 | 52.75 (1.5%) | 51.85 | 51.85 - 52.93 | 1.3483 times | Mon 02 February 2026 | 51.97 (3.59%) | 49.95 | 48.66 - 52.02 | 0.8968 times | Fri 30 January 2026 | 50.17 (0.76%) | 49.98 | 49.10 - 50.49 | 1.9 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.79 and 54.15
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.1244 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.8942 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.4329 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.2162 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8032 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.7735 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4485 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4361 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.8718 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 0.9993 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.6394 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.76 and 57.54
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (5.36%) | 49.95 | 48.66 - 55.44 | 1.0731 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.5463 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1629 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.9818 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4518 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7494 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5856 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.0581 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7966 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5944 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9433 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.08 |
| 35 day DMA | 50.54 |
| 50 day DMA | 49.49 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.4 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.81 | 54.14 |
| 12 day EMA | 53.03 | 53.06 | 53.04 |
| 20 day EMA | 52.18 | 52.11 | 52 |
| 35 day EMA | 50.82 | 50.7 | 50.56 |
| 50 day EMA | 49.42 | 49.28 | 49.12 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.28 | 54.41 |
| 12 day SMA | 53.07 | 52.8 | 52.61 |
| 20 day SMA | 52.08 | 51.89 | 51.66 |
| 35 day SMA | 50.54 | 50.41 | 50.27 |
| 50 day SMA | 49.49 | 49.3 | 49.12 |
| 100 day SMA | 46.27 | 46.2 | 46.12 |
| 150 day SMA | 45.4 | 45.34 | 45.27 |
| 200 day SMA | 43.77 | 43.68 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.