Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.78 and 25.9
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.92 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.84 (0.47%) | 25.76 | 25.72 - 25.84 | 1.0424 times | Thu 12 February 2026 | 25.72 (0.16%) | 25.67 | 25.65 - 25.76 | 1.3775 times | Wed 11 February 2026 | 25.68 (0.39%) | 25.65 | 25.60 - 25.68 | 0.9282 times | Tue 10 February 2026 | 25.58 (-0.54%) | 25.72 | 25.58 - 25.73 | 1.5359 times | Mon 09 February 2026 | 25.72 (0.35%) | 25.68 | 25.66 - 25.73 | 0.7403 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.63 | 25.60 - 25.67 | 0.8656 times | Thu 05 February 2026 | 25.60 (0%) | 25.66 | 25.59 - 25.66 | 0.6004 times | Wed 04 February 2026 | 25.60 (-0.27%) | 25.64 | 25.58 - 25.67 | 1.0681 times | Tue 03 February 2026 | 25.67 (0.23%) | 25.67 | 25.58 - 25.68 | 0.9503 times | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.8913 times | Fri 30 January 2026 | 25.60 (-0.35%) | 25.75 | 25.51 - 25.79 | 2.361 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.71 and 25.97
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.0229 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.7958 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.1897 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5058 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.2078 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 0.9465 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 0.9405 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.6726 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.2855 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.4329 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 0.978 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.71 and 25.97
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.84 (0.94%) | 25.60 | 25.58 - 25.84 | 0.4127 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9126 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.166 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5976 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1444 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.303 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0576 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0225 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1909 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1926 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.189 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.67 | 25.65 |
| 12 day EMA | 25.69 | 25.66 | 25.65 |
| 20 day EMA | 25.68 | 25.66 | 25.65 |
| 35 day EMA | 25.68 | 25.67 | 25.67 |
| 50 day EMA | 25.71 | 25.7 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.67 | 25.64 |
| 12 day SMA | 25.66 | 25.66 | 25.67 |
| 20 day SMA | 25.68 | 25.67 | 25.66 |
| 35 day SMA | 25.67 | 25.67 | 25.67 |
| 50 day SMA | 25.72 | 25.71 | 25.71 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.