Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 228.68 and 234.41
| Daily Target 1 | 224 |
| Daily Target 2 | 227.62 |
| Daily Target 3 | 229.72666666667 |
| Daily Target 4 | 233.35 |
| Daily Target 5 | 235.46 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.25 (0.54%) | 230.13 | 226.10 - 231.83 | 0.631 times | Mon 26 October 2026 | 230.00 (3.03%) | 224.02 | 222.72 - 233.97 | 0.9576 times | Fri 23 October 2026 | 223.24 (-1.16%) | 224.69 | 218.47 - 224.80 | 0.5711 times | Thu 22 October 2026 | 225.87 (0.79%) | 224.88 | 221.62 - 226.79 | 1.1793 times | Wed 21 October 2026 | 224.10 (0.13%) | 224.69 | 220.66 - 224.98 | 0.6441 times | Tue 20 October 2026 | 223.80 (-0.8%) | 226.59 | 222.52 - 227.41 | 0.7395 times | Mon 19 October 2026 | 225.61 (1.3%) | 222.20 | 221.02 - 226.65 | 1.2896 times | Fri 16 October 2026 | 222.72 (-0.23%) | 225.37 | 220.57 - 226.21 | 1.284 times | Thu 15 October 2026 | 223.23 (1.95%) | 218.92 | 218.21 - 224.13 | 1.302 times | Wed 14 October 2026 | 218.95 (2.62%) | 213.02 | 210.08 - 219.19 | 1.4018 times | Tue 13 October 2026 | 213.35 (-0.11%) | 216.40 | 213.00 - 220.82 | 0.9167 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 226.99 and 238.24
| Weekly Target 1 | 218.06 |
| Weekly Target 2 | 224.66 |
| Weekly Target 3 | 229.31333333333 |
| Weekly Target 4 | 235.91 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.25 (3.59%) | 224.02 | 222.72 - 233.97 | 0.2614 times | Fri 23 October 2026 | 223.24 (0.23%) | 222.20 | 218.47 - 227.41 | 0.7279 times | Fri 16 October 2026 | 222.72 (3.72%) | 212.87 | 210.08 - 226.21 | 1.001 times | Fri 09 October 2026 | 214.73 (-2.92%) | 221.47 | 201.68 - 224.99 | 0.9993 times | Fri 02 October 2026 | 221.19 (-0.63%) | 220.90 | 215.25 - 230.53 | 0.7362 times | Fri 25 September 2026 | 222.60 (-4.93%) | 236.38 | 216.67 - 242.41 | 1.2186 times | Fri 18 September 2026 | 234.14 (-4.28%) | 243.88 | 232.86 - 251.60 | 1.3057 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.8351 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.5563 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.3587 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 216.47 and 248.76
| Monthly Target 1 | 190.01 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 222.3 |
| Monthly Target 4 | 242.92 |
| Monthly Target 5 | 254.59 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.25 (5.32%) | 220.00 | 201.68 - 233.97 | 0.7109 times | Wed 30 September 2026 | 219.57 (-11.05%) | 242.35 | 215.25 - 260.12 | 1.171 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9376 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0512 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3929 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9085 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0169 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9642 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.826 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.021 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3483 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 226.89 |
| 12 day DMA | 222.98 |
| 20 day DMA | 219.61 |
| 35 day DMA | 226.01 |
| 50 day DMA | 232.53 |
| 100 day DMA | 217.72 |
| 150 day DMA | 219.91 |
| 200 day DMA | 217.31 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 225.77 | 223.66 |
| 12 day EMA | 224.41 | 223.17 | 221.93 |
| 20 day EMA | 224.07 | 223.32 | 222.62 |
| 35 day EMA | 227.47 | 227.25 | 227.09 |
| 50 day EMA | 232.56 | 232.61 | 232.72 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.89 | 225.4 | 224.52 |
| 12 day SMA | 222.98 | 221.6 | 219.91 |
| 20 day SMA | 219.61 | 219.15 | 219.05 |
| 35 day SMA | 226.01 | 226.66 | 227.29 |
| 50 day SMA | 232.53 | 232.68 | 232.97 |
| 100 day SMA | 217.72 | 217.31 | 216.93 |
| 150 day SMA | 219.91 | 219.88 | 219.91 |
| 200 day SMA | 217.31 | 217.17 | 217 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.