Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 174.27 and 179.15
| Daily Target 1 | 170.66 |
| Daily Target 2 | 173 |
| Daily Target 3 | 175.54 |
| Daily Target 4 | 177.88 |
| Daily Target 5 | 180.42 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.34 (0.41%) | 174.28 | 173.20 - 178.08 | 0.5134 times | Mon 08 December 2025 | 174.62 (0.82%) | 178.90 | 174.57 - 180.05 | 0.9496 times | Fri 05 December 2025 | 173.20 (2.78%) | 167.76 | 167.60 - 177.73 | 1.2628 times | Thu 04 December 2025 | 168.51 (3.29%) | 165.69 | 157.67 - 170.77 | 1.506 times | Wed 03 December 2025 | 163.15 (2.67%) | 163.02 | 160.06 - 166.46 | 2.139 times | Tue 02 December 2025 | 158.90 (-1.79%) | 163.84 | 158.86 - 163.84 | 0.9248 times | Mon 01 December 2025 | 161.79 (-1.88%) | 163.07 | 160.58 - 164.76 | 0.8792 times | Fri 28 November 2025 | 164.89 (-1.23%) | 166.75 | 164.48 - 167.80 | 0.4044 times | Wed 26 November 2025 | 166.95 (2.31%) | 163.42 | 161.80 - 167.92 | 0.5812 times | Tue 25 November 2025 | 163.18 (3.72%) | 157.84 | 157.52 - 166.24 | 0.8395 times | Mon 24 November 2025 | 157.33 (1.48%) | 157.67 | 156.00 - 160.27 | 0.6731 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 170.85 and 177.7
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 172.34 |
| Weekly Target 3 | 176.19666666667 |
| Weekly Target 4 | 179.19 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.34 (1.24%) | 178.90 | 173.20 - 180.05 | 0.4948 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.27 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.8449 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1784 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 1.0414 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.8772 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.2131 times | Fri 31 October 2025 | 157.27 (0.63%) | 163.47 | 155.28 - 168.98 | 1.0037 times | Fri 24 October 2025 | 156.29 (1.33%) | 157.63 | 150.95 - 159.93 | 0.9187 times | Fri 17 October 2025 | 154.24 (11.37%) | 146.10 | 145.65 - 155.30 | 1.1577 times | Fri 10 October 2025 | 138.49 (-11.25%) | 155.88 | 137.77 - 156.80 | 1.5777 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 166.51 and 188.89
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 171.02 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.34 (6.34%) | 163.07 | 157.67 - 180.05 | 0.4231 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6033 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8277 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8098 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8641 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7696 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 0.9974 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3153 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.0815 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3083 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7635 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 165.24 |
| 20 day DMA | 158.63 |
| 35 day DMA | 157.47 |
| 50 day DMA | 155.91 |
| 100 day DMA | 149.79 |
| 150 day DMA | 139.66 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.46 | 169.52 | 166.97 |
| 12 day EMA | 165.88 | 164.16 | 162.26 |
| 20 day EMA | 162.37 | 161.01 | 159.58 |
| 35 day EMA | 159.16 | 158.21 | 157.24 |
| 50 day EMA | 157.32 | 156.58 | 155.84 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 167.68 | 165.11 |
| 12 day SMA | 165.24 | 163.06 | 160.87 |
| 20 day SMA | 158.63 | 157.49 | 156.37 |
| 35 day SMA | 157.47 | 156.92 | 156.34 |
| 50 day SMA | 155.91 | 155.51 | 155.11 |
| 100 day SMA | 149.79 | 149.43 | 149.08 |
| 150 day SMA | 139.66 | 139.04 | 138.44 |
| 200 day SMA | 123.15 | 122.71 | 122.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.