Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 230.32 and 240.81
| Daily Target 1 | 221.64 |
| Daily Target 2 | 228.51 |
| Daily Target 3 | 232.12666666667 |
| Daily Target 4 | 239 |
| Daily Target 5 | 242.62 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.39 (0.2%) | 229.20 | 225.25 - 235.74 | 1.0372 times | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.8499 times | Tue 31 March 2026 | 228.48 (3.94%) | 223.92 | 223.05 - 230.95 | 0.8586 times | Mon 30 March 2026 | 219.82 (-0.86%) | 226.27 | 218.08 - 227.11 | 0.8256 times | Fri 27 March 2026 | 221.72 (-2.24%) | 225.69 | 220.00 - 228.13 | 0.9641 times | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 1.1165 times | Wed 25 March 2026 | 233.65 (1.11%) | 233.31 | 229.77 - 235.92 | 0.8926 times | Tue 24 March 2026 | 231.09 (0.26%) | 230.15 | 223.35 - 232.31 | 1.2751 times | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 1.4715 times | Fri 20 March 2026 | 226.78 (-3.57%) | 235.17 | 225.20 - 237.50 | 0.709 times | Thu 19 March 2026 | 235.18 (9.9%) | 228.93 | 208.62 - 237.25 | 2.214 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 226.74 and 245.66
| Weekly Target 1 | 211.24 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 230.15666666667 |
| Weekly Target 4 | 242.23 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.9299 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.4892 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.1869 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.9122 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0946 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9781 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0106 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1904 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9121 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.296 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1375 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 230.32 and 242.07
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 228.09 |
| Monthly Target 3 | 232.54666666667 |
| Monthly Target 4 | 239.84 |
| Monthly Target 5 | 244.3 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.39 (3.02%) | 230.38 | 225.25 - 237.00 | 0.091 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9487 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8127 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0046 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3266 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9056 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2426 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2157 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2972 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1553 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4972 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 228.07 |
| 12 day DMA | 228.19 |
| 20 day DMA | 223.66 |
| 35 day DMA | 220.36 |
| 50 day DMA | 212.64 |
| 100 day DMA | 193.96 |
| 150 day DMA | 180.09 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 228.69 | 225.58 |
| 12 day EMA | 227.57 | 226.15 | 224.56 |
| 20 day EMA | 224.67 | 223.54 | 222.34 |
| 35 day EMA | 218.52 | 217.53 | 216.51 |
| 50 day EMA | 212.94 | 212.02 | 211.09 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.07 | 226.35 | 226.09 |
| 12 day SMA | 228.19 | 226.22 | 224.17 |
| 20 day SMA | 223.66 | 222.97 | 222.4 |
| 35 day SMA | 220.36 | 219.54 | 218.82 |
| 50 day SMA | 212.64 | 211.76 | 210.99 |
| 100 day SMA | 193.96 | 193.17 | 192.38 |
| 150 day SMA | 180.09 | 179.48 | 178.87 |
| 200 day SMA | 168.67 | 168.12 | 167.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.