Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 214.51 and 221.42
| Daily Target 1 | 212.85 |
| Daily Target 2 | 216.17 |
| Daily Target 3 | 219.75666666667 |
| Daily Target 4 | 223.08 |
| Daily Target 5 | 226.67 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.50 (-0.13%) | 220.00 | 216.43 - 223.34 | 0.7519 times | Thu 21 May 2026 | 219.79 (-0.04%) | 220.17 | 215.07 - 223.01 | 1.0554 times | Wed 20 May 2026 | 219.87 (2.56%) | 215.00 | 211.72 - 220.84 | 1.1739 times | Tue 19 May 2026 | 214.39 (-1.82%) | 218.16 | 209.34 - 218.16 | 0.9828 times | Mon 18 May 2026 | 218.36 (2.21%) | 215.83 | 213.69 - 221.32 | 0.9042 times | Fri 15 May 2026 | 213.64 (-0.6%) | 213.83 | 210.26 - 214.92 | 1.0328 times | Thu 14 May 2026 | 214.94 (2.36%) | 211.86 | 210.27 - 215.65 | 0.6854 times | Wed 13 May 2026 | 209.99 (0.71%) | 208.20 | 205.14 - 212.00 | 0.7955 times | Tue 12 May 2026 | 208.51 (0.17%) | 208.15 | 203.88 - 210.15 | 1.1507 times | Mon 11 May 2026 | 208.15 (-6.71%) | 223.00 | 206.28 - 223.34 | 1.4674 times | Fri 08 May 2026 | 223.13 (0.85%) | 224.57 | 220.00 - 226.00 | 0.9063 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 214.42 and 228.42
| Weekly Target 1 | 203.39 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 217.39333333333 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 231.39 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 1.1255 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.1865 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.5912 times | Wed 06 May 2026 | 234.18 (1.59%) | 230.24 | 226.57 - 237.34 | 0.3767 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.8406 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.2173 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.3138 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1827 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.8325 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.3332 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.0625 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 193.59 and 229.8
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 221.15666666667 |
| Monthly Target 4 | 238.43 |
| Monthly Target 5 | 257.37 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.50 (-6.86%) | 236.24 | 203.88 - 240.09 | 0.6798 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9561 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9065 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7765 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9599 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2676 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8653 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1873 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1616 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2395 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1039 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 218.38 |
| 12 day DMA | 215.96 |
| 20 day DMA | 222.23 |
| 35 day DMA | 225.69 |
| 50 day DMA | 225.86 |
| 100 day DMA | 215.16 |
| 150 day DMA | 198.15 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.35 | 217.78 | 216.77 |
| 12 day EMA | 218.95 | 218.85 | 218.68 |
| 20 day EMA | 220.92 | 221.07 | 221.21 |
| 35 day EMA | 222.47 | 222.65 | 222.82 |
| 50 day EMA | 224.52 | 224.73 | 224.93 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.38 | 217.21 | 216.24 |
| 12 day SMA | 215.96 | 217.18 | 218.38 |
| 20 day SMA | 222.23 | 222.97 | 223.68 |
| 35 day SMA | 225.69 | 226.1 | 226.54 |
| 50 day SMA | 225.86 | 225.82 | 225.79 |
| 100 day SMA | 215.16 | 214.86 | 214.56 |
| 150 day SMA | 198.15 | 197.7 | 197.26 |
| 200 day SMA | 185.45 | 185.02 | 184.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.