Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 201.74 and 211.18
| Daily Target 1 | 194.05 |
| Daily Target 2 | 199.99 |
| Daily Target 3 | 203.49 |
| Daily Target 4 | 209.43 |
| Daily Target 5 | 212.93 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.93 (2.34%) | 201.13 | 197.55 - 206.99 | 0.8624 times | Thu 12 February 2026 | 201.23 (-2.37%) | 207.68 | 197.43 - 208.62 | 0.8618 times | Wed 11 February 2026 | 206.12 (-0.27%) | 209.00 | 204.54 - 210.33 | 0.7133 times | Tue 10 February 2026 | 206.68 (-1.31%) | 208.31 | 203.83 - 208.35 | 0.656 times | Mon 09 February 2026 | 209.43 (3.37%) | 202.77 | 202.77 - 209.98 | 1.0373 times | Fri 06 February 2026 | 202.61 (4.39%) | 196.66 | 195.72 - 207.11 | 1.4439 times | Thu 05 February 2026 | 194.09 (0.6%) | 193.07 | 190.33 - 195.78 | 1.0476 times | Wed 04 February 2026 | 192.93 (-1.93%) | 202.81 | 190.79 - 202.83 | 1.2975 times | Tue 03 February 2026 | 196.73 (-0.54%) | 199.20 | 195.60 - 201.72 | 1.023 times | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 1.0573 times | Fri 30 January 2026 | 191.64 (1.73%) | 188.37 | 188.37 - 193.27 | 1.174 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 201.68 and 214.58
| Weekly Target 1 | 191.66 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 204.56333333333 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 217.46 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.7615 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.082 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 0.9497 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.8876 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.9384 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.5622 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6924 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5946 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.3195 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.212 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.3505 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 198.13 and 218.13
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 194.06 |
| Monthly Target 3 | 202.19666666667 |
| Monthly Target 4 | 214.06 |
| Monthly Target 5 | 222.2 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.93 (7.46%) | 191.64 | 190.33 - 210.33 | 0.3401 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8352 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1029 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7529 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.033 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0107 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.0785 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9605 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2448 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.6415 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.5978 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 205.88 |
| 12 day DMA | 199.47 |
| 20 day DMA | 196.02 |
| 35 day DMA | 195.76 |
| 50 day DMA | 190.47 |
| 100 day DMA | 172.35 |
| 150 day DMA | 162.2 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 203.03 | 203.93 |
| 12 day EMA | 200.71 | 199.76 | 199.49 |
| 20 day EMA | 198.11 | 197.29 | 196.87 |
| 35 day EMA | 193.19 | 192.44 | 191.92 |
| 50 day EMA | 189.76 | 189.1 | 188.6 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.88 | 205.21 | 203.79 |
| 12 day SMA | 199.47 | 197.76 | 196.59 |
| 20 day SMA | 196.02 | 195.62 | 195.43 |
| 35 day SMA | 195.76 | 195.24 | 194.82 |
| 50 day SMA | 190.47 | 189.53 | 188.75 |
| 100 day SMA | 172.35 | 171.83 | 171.34 |
| 150 day SMA | 162.2 | 161.69 | 161.22 |
| 200 day SMA | 150.07 | 149.42 | 148.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.