Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 241.65 and 251.91
| Daily Target 1 | 239.87 |
| Daily Target 2 | 243.42 |
| Daily Target 3 | 250.12666666667 |
| Daily Target 4 | 253.68 |
| Daily Target 5 | 260.39 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 246.98 (-4.03%) | 253.49 | 246.57 - 256.83 | 1.0802 times | Wed 26 August 2026 | 257.35 (-0.79%) | 258.27 | 254.14 - 261.00 | 1.1769 times | Tue 25 August 2026 | 259.41 (-1.26%) | 256.33 | 251.68 - 260.39 | 1.1276 times | Mon 24 August 2026 | 262.72 (4.99%) | 250.24 | 246.25 - 263.88 | 1.9049 times | Fri 21 August 2026 | 250.24 (5.89%) | 239.85 | 239.80 - 250.62 | 0.9002 times | Thu 20 August 2026 | 236.31 (-2.38%) | 240.00 | 234.55 - 241.80 | 1.0267 times | Wed 19 August 2026 | 242.08 (1.5%) | 241.71 | 240.42 - 246.71 | 0.7913 times | Tue 18 August 2026 | 238.51 (-0.02%) | 238.92 | 237.15 - 242.63 | 0.5287 times | Mon 17 August 2026 | 238.56 (-2.45%) | 243.39 | 238.30 - 246.60 | 0.8891 times | Fri 14 August 2026 | 244.54 (1.17%) | 242.97 | 242.37 - 246.33 | 0.5743 times | Thu 13 August 2026 | 241.71 (1.49%) | 248.60 | 240.78 - 249.00 | 0.9757 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 237.8 and 255.43
| Weekly Target 1 | 234.74 |
| Weekly Target 2 | 240.86 |
| Weekly Target 3 | 252.37 |
| Weekly Target 4 | 258.49 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 246.98 (-1.3%) | 250.24 | 246.25 - 263.88 | 1.2736 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9959 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.9817 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.9109 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.1356 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.115 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.2122 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.4939 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.7672 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 1.1139 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.3119 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 230.14 and 280.72
| Monthly Target 1 | 190.81 |
| Monthly Target 2 | 218.89 |
| Monthly Target 3 | 241.38666666667 |
| Monthly Target 4 | 269.47 |
| Monthly Target 5 | 291.97 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 246.98 (13.75%) | 219.13 | 213.30 - 263.88 | 0.8172 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0216 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3536 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8828 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9882 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.937 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8027 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9922 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3102 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8944 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2272 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 255.34 |
| 12 day DMA | 246.38 |
| 20 day DMA | 239.1 |
| 35 day DMA | 223.55 |
| 50 day DMA | 211.81 |
| 100 day DMA | 215.25 |
| 150 day DMA | 215.12 |
| 200 day DMA | 205.77 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.81 | 254.23 | 252.67 |
| 12 day EMA | 246.16 | 246.01 | 243.95 |
| 20 day EMA | 238.96 | 238.12 | 236.1 |
| 35 day EMA | 227.03 | 225.86 | 224.01 |
| 50 day EMA | 214.74 | 213.42 | 211.63 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.34 | 253.21 | 250.15 |
| 12 day SMA | 246.38 | 245.32 | 243.49 |
| 20 day SMA | 239.1 | 237.71 | 235.31 |
| 35 day SMA | 223.55 | 221.9 | 219.81 |
| 50 day SMA | 211.81 | 210.69 | 209.34 |
| 100 day SMA | 215.25 | 215.06 | 214.75 |
| 150 day SMA | 215.12 | 214.74 | 214.3 |
| 200 day SMA | 205.77 | 205.3 | 204.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.